|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $101.7300 One month high (close): $117.1150
EXPE Daily Change: -1.12% Daily StdDev 3.34% EXPE EMA_5_Trend: -1.22% 10Minute StdDev: $1.8877
Latest Price : $101.73(-1.12%) | Fri. Sep 2, 2022($1.8) Thu. Sep 1, 2022($2) Wed. Aug 31, 2022($0.8) Tue. Aug 30, 2022($0.8) Mon. Aug 29, 2022($1.7) Fri. Aug 26, 2022($1.7) Thu. Aug 25, 2022($0.9) Wed. Aug 24, 2022($0.6)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -1.2
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 15 | 107.41 | 104.79 | 101.83(-0.18) | 100.6(-0.21) | 99.48(0.47) | 101.3 | -1.3 | | -7 | 40(-2.9) | -20 | [-5] | [7] | [22] | -24 | 266 | UR | 1 | SmallShort? | | (-3) | 14 | 29 | 27 | 20 | -0.3,34 | 29 | Sample size 50 Avg positive next hour return: 0.95%(56%) Avg negative next hour return: -0.94%(44%)
Daily Trend: %
Up Forces:
Down Forces: 100.6(hourly_sma_10 -0.69%)
Support Levels:
Resistance Levels: 101.83(hourly_sma_20 0.52%) 104.79(daily_ema_10 3.45%) 107.41(daily_ema_20 6.03%)
|
| | | 2 | Sep/1 | 14 | 107.41 | 104.79 | 102.01(-0.19) | 100.81(-0.31) | 99.01(-0.13) | 100.28 | -1.6 | | -7 | 43(-0.1) | -35 | [-6] | [-12] | [16] | -55 | -3 | DP | 0.7 | OpenShort | | (-7) | -4 | 30 | 22 | 20 | -0.9,18 | 29 | | 3 | Sep/1 | 13 | 107.41 | 104.79 | 102.2(-0.23) | 101.12(-0.47) | 99.14(-0.71) | 99.23 | -1.8 | | -7 | 43(2) | -50 | [-7] | [-32] | [8] | -81 | -233 | DP | 0 | OpenShort | | (-7) | -21 | 24 | 14 | -20 | -1.5,7 | 29 | | 4 | Sep/1 | 12 | 107.41 | 104.79 | 102.44(-0.29) | 101.6(-0.6) | 99.85(-0.89) | 98.39 | -2 | | -7 | 41(5) | -50 | [-9] | [-40] | [-6] | -104 | -326 | DT | -0.8 | HoldShort | | (-8) | -27 | 6 | -0 | -20 | -2.2,1 | 29 | | 5 | Sep/1 | 11 | 107.41 | 104.79 | 102.74(-0.27) | 102.21(-0.43) | 100.75(-0.96) | 98.18 | -2 | | -7 | 36(7.7) | -50 | [-8] | [-39] | [-28] | -120 | -408 | DT | -1.6 | HoldShort | | (-9) | -29 | -26 | -25 | -20 | -2.8,0 | 29 | | | | |
| 6 | Sep/1 | 10 | 107.41 | 104.79 | 103.02(-0.18) | 102.65(-0.33) | 101.73(-0.89) | 99.08 | -1.8 | | -7 | 28(8.3) | -50 | [-5] | [-35] | [-35] | -122 | -426 | DT | -2.1 | HoldShort | | (-7) | -27 | -50 | -28 | -20 | -3.1,6 | 29 | | 7 | Sep/1 | 9 | 107.41 | 104.79 | 103.21(-0.09) | 102.99(-0.12) | 102.64(-0.46) | 100.88 | -1.4 | | -7 | 20(3.1) | -50 | [-3] | [-18] | [-31] | -103 | -258 | DT | -1.9 | HoldShort? | | (-3) | -14 | -51 | -28 | -20 | -2.6,12 | 29 | | 8 | Aug/31 | 15 | 107.49 | 105.9 | 103.3(-0.01) | 102.99(0) | 103.11(-0.25) | 102.74 | -1.1 | | -5 | 17(-0.4) | -45 | [-0] | [-10] | [-5] | -46 | -107 | DT | -0.5 | OpenShort? | | (0) | -8 | -2 | -16 | -20 | -0.7,22 | 39 | | 9 | Aug/31 | 14 | 107.49 | 105.9 | 103.31(-0.05) | 103.11(0.04) | 103.37(-0.3) | 102.8 | -1.1 | | -5 | 17(0) | -50 | [-2] | [-11] | [-8] | -37 | -78 | DT | -0.8 | OpenShort | | (-0) | -9 | -9 | -15 | -20 | -0.7,31 | 39 | | 10 | Aug/31 | 13 | 107.49 | 105.9 | 103.36(-0.07) | 103.07(0.01) | 103.68(0.1) | 103.13 | -1 | | -5 | 17(-0.7) | -50 | [-2] | [0] | [-4] | -20 | 83 | DT | -0.7 | OpenShort | | (-1) | 3 | -9 | -11 | 6 | -0.3,38 | 39 | | | | |
| 11 | Aug/31 | 12 | 107.49 | 105.9 | 103.43(-0.05) | 103.06(-0.15) | 103.58(0.24) | 103.47 | -0.9 | | -5 | 18(-1.1) | -25 | [-2] | [2] | [5] | 1 | 117 | UR | -0.1 | SmallShort | | (-1) | 7 | 2 | 1 | 20 | 0.1,48 | 39 | | 12 | Aug/31 | 11 | 107.49 | 105.9 | 103.48(-0.08) | 103.21(-0.06) | 103.33(0.21) | 103.41 | -0.9 | | -5 | 19(-1.1) | -35 | [-2] | [3] | [1] | 7 | 132 | UR | 0.1 | SmallShort | | (-2) | 6 | -15 | 25 | 20 | -0.1,59 | 39 | | 13 | Aug/31 | 10 | 107.49 | 105.9 | 103.56(-0.08) | 103.21(0) | 103.11(0.28) | 103.98 | -0.8 | | -5 | 20(-2.6) | -25 | [-2] | [6] | [6] | 13 | 200 | UR | 1 | SmallShort | | (-1) | 8 | -10 | 29 | 20 | 0.5,50 | 39 | | 14 | Aug/31 | 9 | 107.49 | 105.9 | 103.64(-0.14) | 103.21(0) | 102.82(0.34) | 104.35 | -0.7 | | -5 | 23(-6.1) | -5 | [-4] | [7] | [26] | -3 | 308 | UR | 1.5 | SmallShort? | | (-2) | 10 | 47 | 25 | 20 | 0.7,30 | 39 | | 15 | Aug/30 | 15 | 107.66 | 106.97 | 103.79(-0.3) | 103.27(-0.12) | 102.47(-0.07) | 102.63 | -1.2 | | -4 | 29(-8.9) | -50 | [-9] | [-9] | [2] | -68 | 192 | DP | 0.1 | OpenShort? | | (-7) | -2 | 9 | 1 | -18 | -0.9,5 | 40 | | | | |
| 16 | Aug/30 | 14 | 107.66 | 106.97 | 104.1(-0.28) | 103.39(-0.05) | 102.54(-0.53) | 102.31 | -1.2 | | -4 | 38(-3.8) | -50 | [-8] | [-21] | [-5] | -74 | -10 | DT | -0.1 | OpenShort | | (-9) | -16 | 2 | -2 | -20 | -1.1,4 | 40 | | 17 | Aug/30 | 13 | 107.66 | 106.97 | 104.39(-0.28) | 103.44(-0.05) | 103.09(-0.33) | 102.25 | -1.2 | | -4 | 41(-2.4) | -50 | [-8] | [-16] | [-11] | -77 | -1 | DT | -0.5 | HoldShort | | (-9) | -10 | -12 | -7 | -20 | -1.2,3 | 40 | | 18 | Aug/30 | 12 | 107.66 | 106.97 | 104.68(-0.27) | 103.49(-0.02) | 103.43(-0.27) | 102.68 | -1.1 | | -4 | 44(-2) | -50 | [-8] | [-13] | [-4] | -70 | 27 | DT | -0.4 | OpenShort | | (-8) | -8 | 6 | -15 | -20 | -1,5 | 40 | | 19 | Aug/30 | 11 | 107.66 | 106.97 | 104.96(-0.27) | 103.51(-0.15) | 103.71(-0.37) | 102.44 | -1.2 | | -4 | 46(-0.2) | -50 | [-8] | [-18] | [-10] | -69 | -48 | DT | -0.6 | OpenShort | | (-8) | -11 | -16 | -7 | -20 | -1.3,14 | 40 | | 20 | Aug/30 | 10 | 107.66 | 106.97 | 105.24(-0.25) | 103.67(-0.14) | 104.09(-0.19) | 103.03 | -1.1 | | -4 | 46(-0.7) | -50 | [-8] | [-12] | [-20] | -57 | 6 | DT | -0.5 | OpenShort | | (-7) | -6 | -55 | -2 | -13 | -1.1,21 | 40 | | | | |
| 21 | Aug/30 | 9 | 107.66 | 106.97 | 105.5(-0.18) | 103.82(0.05) | 104.29(0.47) | 105.07 | -0.6 | | -4 | 47(-3.2) | -5 | [-5] | [11] | [19] | -25 | 276 | UR | 0.4 | SmallShort? | | (-4) | 14 | 30 | 12 | 20 | -0.2,30 | 40 | | 22 | Aug/29 | 15 | 107.8 | 108.41 | 105.69(-0.21) | 103.77(-0.08) | 103.8(0.23) | 103.96 | -0.9 | | -0 | 50(-1) | -15 | [-6] | [2] | [3] | -49 | 124 | UR | 0.1 | SmallShort? | | (-7) | 7 | -3 | 8 | 20 | -0.8,21 | 54 | | 23 | Aug/29 | 14 | 107.8 | 108.41 | 105.91(-0.14) | 103.85(-0.15) | 103.56(0.24) | 104.08 | -0.9 | | -0 | 51(0.5) | 0 | [-4] | [2] | [5] | -50 | 43 | UR | 0.2 | SmallShort | | (-6) | 7 | -3 | 14 | 20 | -0.8,20 | 54 | | 24 | Aug/29 | 13 | 107.8 | 108.41 | 106.06(-0.13) | 104.01(-0.29) | 103.31(0.07) | 104.19 | -0.8 | | -0 | 50(0.8) | 5 | [-4] | [-5] | [11] | -60 | -24 | RG | 0.4 | Wait | | (-4) | 2 | 10 | 13 | 20 | -0.9,13 | 54 | | 25 | Aug/29 | 12 | 107.8 | 108.41 | 106.2(-0.11) | 104.31(-0.47) | 103.24(-0.1) | 103.84 | -0.9 | | -0 | 50(1.5) | 20 | [-3] | [-13] | [16] | -72 | -128 | RG | 0.3 | Wait | | (-5) | -3 | 27 | 11 | 20 | -1.1,6 | 54 | | | | |
| 26 | Aug/29 | 11 | 107.8 | 108.41 | 106.32(-0.21) | 104.8(-0.52) | 103.34(-0.4) | 102.84 | -1.1 | | -0 | 48(4) | -35 | [-6] | [-23] | [-1] | -93 | -217 | DT | -0.2 | OpenShort | | (-5) | -12 | 1 | 3 | -20 | -1.7,0 | 54 | | 27 | Aug/29 | 10 | 107.8 | 108.41 | 106.54(-0.21) | 105.35(-0.49) | 103.75(-0.36) | 102.82 | -1.1 | | -0 | 44(4.3) | -40 | [-6] | [-21] | [-6] | -98 | -226 | DT | -0.5 | OpenShort | | (-6) | -11 | -2 | 2 | -20 | -1.9,0 | 54 | | 28 | Aug/29 | 9 | 107.8 | 108.41 | 106.76(-0.21) | 105.87(-0.5) | 104.13(-0.54) | 102.89 | -1.1 | | -0 | 40(5.6) | -50 | [-6] | [-27] | [-16] | -105 | -282 | DT | -0.7 | HoldShort? | | (-6) | -16 | -26 | -1 | -20 | -2.2,0 | 54 | | 29 | Aug/26 | 15 | 107.81 | 109.38 | 106.98(-0.11) | 106.4(-0.38) | 104.7(-0.65) | 103.87 | -0.9 | | 1 | 34(3.5) | -35 | [-3] | [-28] | [-12] | -103 | -343 | DT | -0.6 | HoldShort? | | (-5) | -19 | -14 | -2 | -20 | -2.1,0 | 51 | | 30 | Aug/26 | 14 | 107.81 | 109.38 | 107.1(-0.07) | 106.81(-0.35) | 105.39(-0.82) | 104.38 | -0.8 | | 1 | 31(2.8) | -35 | [-2] | [-32] | [-12] | -103 | -392 | DT | -0.8 | HoldShort | | (-3) | -24 | -9 | -18 | -20 | -2.1,0 | 51 | | | | |
| 31 | Aug/26 | 13 | 107.81 | 109.38 | 107.18(-0.07) | 107.19(-0.4) | 106.26(-0.65) | 104.71 | -0.7 | | 1 | 28(2.8) | -35 | [-2] | [-28] | [-14] | -103 | -326 | DT | -1.3 | HoldShort | | (-2) | -19 | -3 | -39 | -20 | -2.1,0 | 51 | | 32 | Aug/26 | 12 | 107.81 | 109.38 | 107.26(-0.05) | 107.62(-0.33) | 106.95(-0.62) | 104.82 | -0.7 | | 1 | 25(2.2) | -30 | [-2] | [-26] | [-26] | -97 | -340 | DT | -2 | OpenShort | | (-2) | -18 | -25 | -54 | -20 | -2.3,11 | 51 | | 33 | Aug/26 | 11 | 107.81 | 109.38 | 107.31(-0.01) | 107.98(-0.14) | 107.62(-0.47) | 105.75 | -0.5 | | 1 | 23(0) | -35 | [-0] | [-18] | [-29] | -50 | -264 | DT | -1.9 | OpenShort | | (0) | -14 | -40 | -33 | -20 | -1.6,40 | 51 | | 34 | Aug/26 | 10 | 107.81 | 109.38 | 107.32(0.07) | 108.13(0.06) | 108.13(-0.08) | 107.28 | -0.1 | | 1 | 23(-0.8) | -20 | [2] | [-3] | [-19] | 14 | -96 | DR | -0.9 | OpenShort | | (2) | -2 | -38 | -11 | -20 | -0,64 | 51 | | 35 | Aug/26 | 9 | 107.81 | 109.38 | 107.24(0.09) | 108.07(0.2) | 108.22(0.09) | 108.74 | 0.2 | | 1 | 24(1.1) | 20 | [3] | [4] | [6] | 64 | 69 | UT | 0.5 | OpenLong? | | (4) | 3 | 15 | 4 | 1 | 1.5,76 | 51 | | | | |
| 36 | Aug/25 | 15 | 107.98 | 110.4 | 107.14(0.05) | 107.85(0.11) | 108.12(-0.16) | 108.16 | 0 | | 4 | 23(0.3) | 10 | [2] | [-3] | [-1] | 48 | 4 | DR | 0 | OpenShort? | | (2) | -5 | 1 | -4 | -5 | 1.1,70 | 62 | | 37 | Aug/25 | 14 | 107.98 | 110.4 | 107.09(0.12) | 107.73(0.08) | 108.29(-0.06) | 108.13 | 0 | | 4 | 22(-0.6) | 25 | [4] | [-0] | [-1] | 48 | -42 | DR | -0.2 | OpenShort | | (2) | -2 | -1 | -10 | 8 | 1.1,70 | 62 | | 38 | Aug/25 | 13 | 107.98 | 110.4 | 106.96(0.09) | 107.64(0.08) | 108.35(0.2) | 108.18 | 0 | | 4 | 23(0.7) | 30 | [3] | [7] | [-0] | 53 | 71 | UT | -0.2 | OpenLong | | (3) | 6 | 6 | -21 | 13 | 1.3,70 | 62 | | 39 | Aug/25 | 12 | 107.98 | 110.4 | 106.86(0.11) | 107.55(0.14) | 108.13(0.19) | 107.95 | -0 | | 4 | 22(-0.1) | 25 | [3] | [8] | [-5] | 59 | 36 | CR | -0.2 | HoldShort | | (3) | 6 | -5 | -18 | 0 | 1.2,79 | 62 | | 40 | Aug/25 | 11 | 107.98 | 110.4 | 106.74(0.1) | 107.4(0.21) | 107.93(0.31) | 108.15 | 0 | | 4 | 22(1) | 25 | [3] | [13] | [-6] | 79 | 109 | CR | 0.2 | OpenShort | | (3) | 9 | -24 | 7 | 6 | 1.5,91 | 62 | | | | |
| 41 | Aug/25 | 10 | 107.98 | 110.4 | 106.63(0.15) | 107.17(0.28) | 107.6(0.46) | 109.07 | 0.3 | | 4 | 21(5.5) | 50 | [4] | [18] | [15] | 115 | 195 | UT | 1.6 | HoldLong | | (5) | 14 | 18 | 21 | 20 | 2.7,97 | 62 | | 42 | Aug/25 | 9 | 107.98 | 110.4 | 106.47(0.11) | 106.87(0.22) | 107.11(0.14) | 108.39 | 0.1 | | 4 | 16(2.2) | 50 | [3] | [8] | [19] | 113 | 102 | UT | 1.9 | HoldLong? | | (3) | 4 | 34 | 28 | 20 | 2.9,90 | 62 | | 43 | Aug/24 | 15 | 107.86 | 110.64 | 106.35(0.08) | 106.64(0.13) | 106.96(-0.01) | 107.11 | -0.2 | | 5 | 14(0.6) | 30 | [2] | [2] | [2] | 57 | -19 | UT | 0.3 | OpenLong? | | (2) | -0 | 5 | 0 | 7 | 1.3,74 | 61 | | 44 | Aug/24 | 14 | 107.86 | 110.64 | 106.27(-0.08) | 106.5(0.09) | 106.97(0.11) | 106.94 | -0.2 | | 5 | 13(-4.9) | 25 | [-2] | [3] | [5] | 51 | 170 | UR | -0.1 | SmallShort | | (2) | 3 | 13 | 0 | 9 | 1.2,71 | 61 | | 45 | Aug/24 | 13 | 107.86 | 110.64 | 106.36(-0.13) | 106.4(-0.04) | 106.85(0.07) | 106.46 | -0.3 | | 5 | 18(-4.9) | 0 | [-4] | [0] | [-3] | 30 | 159 | RG | -0.5 | Wait | | (-3) | 2 | -13 | 4 | 7 | 0.1,77 | 61 | | | | |
| 46 | Aug/24 | 12 | 107.86 | 110.64 | 106.5(-0.09) | 106.4(0) | 106.77(0.13) | 106.94 | -0.2 | | 5 | 23(-3.2) | 20 | [-3] | [3] | [5] | 56 | 164 | UR | 0.2 | SmallShort | | (-3) | 4 | -9 | 28 | 20 | 0.5,93 | 61 | | 47 | Aug/24 | 11 | 107.86 | 110.64 | 106.6(-0.07) | 106.44(0.16) | 106.63(0.28) | 107.28 | -0.1 | | 5 | 26(-2.1) | 35 | [-2] | [9] | [7] | 50 | 202 | UR | 0.6 | SmallShort | | (-2) | 8 | 1 | 34 | 16 | 0.6,85 | 61 | | 48 | Aug/24 | 10 | 107.86 | 110.64 | 106.67(-0.07) | 106.27(0.1) | 106.33(0.28) | 107.26 | -0.1 | | 5 | 28(-1.5) | 40 | [-2] | [8] | [12] | 18 | 202 | UR | 0.8 | SmallShort | | (-2) | 8 | 23 | 6 | 20 | 0.5,55 | 61 | | 49 | Aug/24 | 9 | 107.86 | 110.64 | 106.74(-0.15) | 106.16(0.07) | 106.03(0.07) | 106.38 | -0.3 | | 5 | 30(-3.2) | 10 | [-4] | [1] | [3] | -29 | 140 | UR | 0.3 | SmallShort? | | (-3) | 2 | 13 | -10 | 2 | -0.3,29 | 61 | | 50 | Aug/23 | 15 | 107.74 | 110.95 | 106.9(-0.21) | 106.16(0) | 105.96(-0.15) | 105.9 | -0.4 | | 7 | 33(-0.1) | -0 | [-6] | [-5] | [-7] | -51 | 84 | RG | -0 | Wait? | | (-5) | -4 | -11 | -17 | -10 | -0.7,17 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|