|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 17, 2022 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $94.3200 One month high (close): $117.1150
EXPE Daily Change: -2.64% Daily StdDev 3.56% EXPE EMA_5_Trend: 0.85% 10Minute StdDev: $1.0667
Latest Price : $114.02(-2.64%) | Fri. Aug 19, 2022($2.2) Thu. Aug 18, 2022($1) Wed. Aug 17, 2022($1.1) Tue. Aug 16, 2022($1.2) Mon. Aug 15, 2022($1.3) Fri. Aug 12, 2022($1.4) Thu. Aug 11, 2022($2.2) Wed. Aug 10, 2022($2.8)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.6
| | Wed. Aug. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 15 | 106.17 | 109.3 | 114.38(0.07) | 114.87(-0.04) | 114.32(0.13) | 114.5 | 1.7 | | 9 | 21(-0.7) | 50 | [2] | [6] | [-5] | -7 | -34 | CR | 0.2 | HoldShort? | | (2) | 4 | -16 | 10 | -15 | 0.1,41 | 62 | Sample size 24 Avg positive next hour return: 0.48%(67%) Avg negative next hour return: -0.72%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.3(daily_ema_10 -4.54%) 106.17(daily_ema_20 -7.28%)
Resistance Levels: 114.87(weak_hourly_sma_10 0.32%)
|
| | | 2 | Aug/17 | 14 | 106.17 | 109.3 | 114.3(0.11) | 114.92(0.09) | 114.17(0.25) | 115.24 | 1.8 | | 9 | 22(-0.5) | 50 | [3] | [11] | [10] | 10 | 24 | UT | 1 | OpenLong | | (3) | 7 | 20 | 19 | 4 | 0.9,37 | 62 | | 3 | Aug/17 | 13 | 106.17 | 109.3 | 114.18(0.05) | 114.82(0.06) | 113.89(-0.38) | 114.33 | 1.6 | | 9 | 22(-0.6) | 40 | [1] | [-8] | [-2] | -29 | -155 | DR | 0.4 | OpenShort | | (2) | -11 | 6 | -7 | -20 | 0.1,19 | 62 | | 4 | Aug/17 | 12 | 106.17 | 109.3 | 114.12(0.03) | 114.75(0.06) | 114.33(-0.49) | 114.06 | 1.6 | | 9 | 23(-0.2) | 35 | [1] | [-11] | [-3] | -36 | -183 | DR | -0.2 | OpenShort | | (1) | -14 | 15 | -19 | -20 | -0.1,17 | 62 | | 5 | Aug/17 | 11 | 106.17 | 109.3 | 114.09(0.04) | 114.68(-0.03) | 114.89(-0.49) | 113.37 | 1.4 | | 9 | 23(-1) | 10 | [1] | [-12] | [-18] | -48 | -245 | DR | -1.3 | OpenShort | | (0) | -14 | -11 | -48 | -20 | -0.6,17 | 62 | | | | |
| 6 | Aug/17 | 10 | 106.17 | 109.3 | 114.04(0.12) | 114.71(0.03) | 115.45(-0.17) | 113.87 | 1.5 | | 9 | 24(-3.1) | 45 | [3] | [-2] | [-10] | -8 | -195 | DR | -1.3 | OpenShort | | (2) | -5 | 1 | -37 | -20 | -0.1,45 | 62 | | 7 | Aug/17 | 9 | 106.17 | 109.3 | 113.9(0.13) | 114.67(-0.05) | 115.65(-0.07) | 113.83 | 1.5 | | 9 | 27(-2.5) | 20 | [4] | [0] | [-27] | 21 | -179 | DR | -1.3 | OpenShort? | | (3) | -2 | -58 | -26 | -20 | -0.1,73 | 62 | | 8 | Aug/16 | 15 | 105.6 | 108.44 | 113.75(0.28) | 114.73(0.17) | 115.73(0.46) | 116.56 | 2.3 | | 11 | 29(-3.6) | 50 | [8] | [20] | [5] | 96 | 60 | UT | 0.6 | HoldLong? | | (7) | 13 | -4 | 6 | 20 | 1.9,98 | 69 | | 9 | Aug/16 | 14 | 105.6 | 108.44 | 113.43(0.3) | 114.53(0.3) | 115.2(0.66) | 116.75 | 2.3 | | 11 | 33(1.6) | 50 | [9] | [28] | [13] | 103 | 133 | UT | 1 | HoldLong | | (8) | 19 | 14 | 14 | 20 | 2.1,100 | 69 | | 10 | Aug/16 | 13 | 105.6 | 108.44 | 113.09(0.24) | 114.19(0.26) | 114.44(0.42) | 116.11 | 2.2 | | 11 | 31(1.1) | 50 | [7] | [20] | [15] | 98 | 113 | UT | 1.1 | OpenLong | | (7) | 12 | 23 | 16 | 20 | 2,98 | 69 | | | | |
| 11 | Aug/16 | 11 | 105.6 | 108.44 | 112.82(0.23) | 113.89(0.18) | 113.96(0.26) | 115.06 | 2 | | 11 | 30(-0.4) | 50 | [7] | [14] | [10] | 78 | 10 | UT | 0.8 | HoldLong | | (5) | 7 | 16 | 12 | 20 | 1.5,90 | 69 | | 12 | Aug/16 | 10 | 105.6 | 108.44 | 112.56(0.15) | 113.68(0.13) | 113.67(-0.04) | 114.3 | 1.8 | | 11 | 31(0.2) | 50 | [4] | [5] | [5] | 60 | -31 | UT | 0.4 | OpenLong | | (5) | -1 | 14 | -0 | 9 | 1.2,80 | 69 | | 13 | Aug/16 | 9 | 105.6 | 108.44 | 112.39(0.02) | 113.53(0.04) | 113.71(-0.15) | 113.65 | 1.7 | | 11 | 31(0.3) | 40 | [1] | [-0] | [1] | 49 | 42 | UT | -0 | OpenLong? | | (3) | -4 | 9 | -8 | -4 | 0.9,76 | 69 | | 14 | Aug/15 | 15 | 104.72 | 107.07 | 112.37(0.06) | 113.48(-0.02) | 113.88(-0.07) | 113.24 | 1.9 | | 10 | 30(-1.6) | 35 | [2] | [1] | [-6] | 41 | -8 | CR | -0.4 | HoldShort? | | (0) | -2 | -7 | -16 | -11 | 0.6,76 | 73 | | 15 | Aug/15 | 14 | 104.72 | 107.07 | 112.3(0.21) | 113.5(0.11) | 113.96(0.12) | 113.55 | 1.9 | | 10 | 32(-2.6) | 50 | [6] | [9] | [-4] | 61 | -91 | CR | -0.3 | HoldShort | | (2) | 3 | -4 | -9 | -14 | 0.9,88 | 73 | | | | |
| 16 | Aug/15 | 13 | 104.72 | 107.07 | 112.07(0.21) | 113.38(0.22) | 113.82(0.09) | 113.72 | 2 | | 10 | 34(-2.6) | 50 | [6] | [10] | [-8] | 72 | -60 | CR | -0.1 | HoldShort | | (5) | 3 | -17 | -2 | -20 | 1.1,94 | 73 | | 17 | Aug/15 | 12 | 104.72 | 107.07 | 111.83(0.27) | 113.13(0.33) | 113.72(0.34) | 114.5 | 2.2 | | 10 | 37(-0.1) | 50 | [8] | [18] | [4] | 90 | 31 | UT | 0.5 | HoldLong | | (7) | 9 | 3 | 7 | 16 | 1.6,100 | 73 | | 18 | Aug/15 | 11 | 104.72 | 107.07 | 111.53(0.26) | 112.76(0.39) | 113.33(0.23) | 114.35 | 2.1 | | 10 | 37(0.3) | 50 | [7] | [16] | [8] | 89 | 24 | UT | 0.6 | HoldLong | | (7) | 6 | 17 | 5 | 15 | 1.7,96 | 73 | | 19 | Aug/15 | 10 | 104.72 | 107.07 | 111.24(0.26) | 112.32(0.31) | 113.07(0.05) | 113.59 | 2 | | 10 | 37(-1.2) | 50 | [7] | [10] | [6] | 78 | -68 | UT | 0.3 | HoldLong | | (6) | 1 | 14 | 1 | 15 | 1.4,93 | 73 | | 20 | Aug/15 | 9 | 104.72 | 107.07 | 110.95(0.23) | 111.97(0.21) | 113.01(0.07) | 112.95 | 1.8 | | 10 | 38(-2.1) | 50 | [6] | [9] | [0] | 69 | -58 | UT | -0 | OpenLong? | | (6) | 2 | -3 | -2 | 17 | 1.2,89 | 73 | | | | |
| 21 | Aug/12 | 15 | 103.8 | 106.01 | 110.69(0.21) | 111.74(0.27) | 112.93(0.35) | 113.08 | 1.9 | | 10 | 40(2.4) | 50 | [6] | [17] | [4] | 73 | 83 | UT | 0.1 | OpenLong? | | (7) | 10 | 7 | 0 | 20 | 1.3,90 | 66 | | 22 | Aug/12 | 14 | 103.8 | 106.01 | 110.46(0.43) | 111.44(0.16) | 112.54(0.29) | 112.77 | 1.9 | | 10 | 38(-10.8) | 50 | [12] | [15] | [3] | 75 | -189 | UT | 0.1 | HoldLong | | (5) | 8 | -5 | 8 | 20 | 1.3,92 | 66 | | 23 | Aug/12 | 13 | 103.8 | 106.01 | 109.99(0.47) | 111.26(0.01) | 112.21(0.58) | 113.01 | 1.9 | | 10 | 49(-7.7) | 50 | [13] | [22] | [8] | 76 | -93 | UT | 0.3 | HoldLong | | (11) | 16 | -8 | 13 | 20 | 1.3,93 | 66 | | 24 | Aug/12 | 12 | 103.8 | 106.01 | 109.48(0.51) | 111.25(0.14) | 111.56(0.58) | 113.39 | 2 | | 10 | 56(-5.7) | 50 | [14] | [24] | [17] | 72 | -47 | UT | 0.7 | OpenLong | | (13) | 16 | 22 | 10 | 20 | 1.5,84 | 66 | | 25 | Aug/12 | 11 | 103.8 | 106.01 | 108.92(0.49) | 111.09(0.3) | 110.92(0.35) | 112.4 | 1.8 | | 10 | 62(-5.2) | 50 | [14] | [19] | [12] | 52 | -127 | UT | 0.5 | OpenLong | | (12) | 10 | 28 | 7 | 19 | 1.2,72 | 66 | | | | |
| 26 | Aug/12 | 10 | 103.8 | 106.01 | 108.39(0.41) | 110.76(0.22) | 110.53(0.19) | 111.13 | 1.5 | | 10 | 67(-4.1) | 50 | [11] | [13] | [-2] | 38 | -153 | CR | 0.2 | HoldShort | | (11) | 5 | 2 | -2 | -20 | 0.9,65 | 66 | | 27 | Aug/12 | 9 | 103.8 | 106.01 | 107.95(0.39) | 110.52(0.21) | 110.32(0.02) | 111.03 | 1.5 | | 10 | 71(-2.6) | 50 | [11] | [8] | [7] | 41 | -141 | UT | 0.2 | OpenLong? | | (11) | 1 | 26 | -3 | -13 | 0.9,68 | 66 | | 28 | Aug/11 | 15 | 102.74 | 105.2 | 107.53(0.3) | 110.29(0.11) | 110.3(-0.59) | 109.87 | 1.4 | | 10 | 74(2.3) | 50 | [8] | [-11] | [-8] | 32 | -280 | DR | -0.1 | OpenShort? | | (9) | -16 | -8 | -9 | -20 | 0.7,64 | 66 | | 29 | Aug/11 | 14 | 102.74 | 105.2 | 107.21(0.23) | 110.17(0.22) | 110.96(-0.27) | 110.24 | 1.5 | | 10 | 72(1) | 45 | [6] | [-1] | [-7] | 44 | -50 | DR | -0.2 | OpenShort | | (8) | -7 | -6 | -11 | -20 | 0.8,74 | 66 | | 30 | Aug/11 | 13 | 102.74 | 105.2 | 106.96(0.24) | 109.93(0.28) | 111.26(0.27) | 110.53 | 1.6 | | 10 | 71(1.9) | 50 | [7] | [15] | [-1] | 51 | 137 | CR | -0.2 | HoldShort | | (7) | 7 | 11 | -17 | -17 | 1,76 | 66 | | | | |
| 31 | Aug/11 | 12 | 102.74 | 105.2 | 106.7(0.18) | 109.62(0.12) | 110.96(0.19) | 110.06 | 1.5 | | 10 | 69(1.3) | 45 | [5] | [10] | [-9] | 59 | 161 | CR | -0.3 | HoldShort | | (6) | 5 | -18 | -15 | -2 | 1,84 | 66 | | 32 | Aug/11 | 11 | 102.74 | 105.2 | 106.51(0.22) | 109.49(0.7) | 110.75(0.42) | 110.85 | 1.6 | | 10 | 67(3.1) | 45 | [6] | [25] | [-21] | 76 | 281 | CR | 0 | OpenShort | | (6) | 12 | -48 | -2 | -20 | 1.3,93 | 66 | | 33 | Aug/11 | 10 | 102.74 | 105.2 | 106.28(0.27) | 108.73(0.98) | 110.29(0.86) | 113.04 | 2.1 | | 10 | 64(8.1) | 50 | [7] | [41] | [17] | 103 | 580 | UT | 0.9 | HoldLong | | (8) | 24 | 27 | 7 | 20 | 2.1,100 | 66 | | 34 | Aug/11 | 9 | 102.74 | 105.2 | 105.99(0.15) | 107.68(0.88) | 109.35(0.68) | 111.81 | 1.8 | | 10 | 56(4.8) | 50 | [4] | [34] | [28] | 103 | 574 | UT | 0.9 | HoldLong? | | (5) | 19 | 60 | 8 | 20 | 2.1,100 | 66 | | 35 | Aug/10 | 15 | 101.74 | 104.68 | 105.83(0.14) | 106.74(0.67) | 108.61(0.3) | 109.16 | 1.5 | | 10 | 51(2) | 50 | [4] | [20] | [4] | 83 | 237 | UT | 0.2 | OpenLong? | | (1) | 8 | 9 | 1 | 15 | 1.3,100 | 59 | | | | |
| 36 | Aug/10 | 14 | 101.74 | 104.68 | 105.68(0.32) | 106.03(0.63) | 108.28(0.06) | 108.76 | 1.4 | | 10 | 49(-0.3) | 50 | [9] | [14] | [5] | 83 | -48 | UT | 0.2 | HoldLong | | (3) | 2 | 4 | 2 | 20 | 1.3,100 | 59 | | 37 | Aug/10 | 13 | 101.74 | 104.68 | 105.34(0.3) | 105.37(0.56) | 108.22(0.97) | 108.6 | 1.4 | | 10 | 50(0.5) | 50 | [8] | [38] | [9] | 80 | 245 | UT | 0.2 | HoldLong | | (8) | 27 | -1 | 10 | 20 | 1.3,97 | 59 | | 38 | Aug/10 | 12 | 101.74 | 104.68 | 105.03(0.3) | 104.78(0.53) | 107.18(1.12) | 108.64 | 1.4 | | 10 | 49(2.1) | 50 | [8] | [42] | [20] | 80 | 316 | UT | 0.6 | OpenLong | | (8) | 31 | 17 | 13 | 20 | 1.5,92 | 59 | | 39 | Aug/10 | 11 | 101.74 | 104.68 | 104.72(0.3) | 104.23(0.24) | 105.99(1.05) | 107.9 | 1.2 | | 10 | 47(0.2) | 50 | [8] | [36] | [25] | 77 | 256 | UT | 0.8 | HoldLong | | (7) | 29 | 9 | 41 | 20 | 1.4,92 | 59 | | 40 | Aug/10 | 10 | 101.74 | 104.68 | 104.41(0.29) | 103.98(0.17) | 104.89(1.05) | 107.52 | 1.2 | | 10 | 47(0.5) | 50 | [8] | [35] | [14] | 51 | 268 | UT | 1.1 | OpenLong | | (8) | 29 | -23 | 35 | 20 | 1.3,68 | 59 | | | | |
| 41 | Aug/10 | 9 | 101.74 | 104.68 | 104.11(0.25) | 103.8(0.26) | 103.8(1.26) | 108.53 | 1.4 | | 10 | 46(4.9) | 50 | [7] | [42] | [69] | 42 | 492 | UT | 2 | OpenLong? | | (9) | 35 | 126 | 35 | 20 | 1.9,44 | 59 | | 42 | Aug/9 | 15 | 100.93 | 104.1 | 103.85(-0.04) | 103.53(-0.28) | 102.51(0.16) | 103.29 | 0.5 | | 9 | 41(0.2) | 50 | [-1] | [2] | [9] | -46 | 39 | UR | 0.4 | SmallShort? | | (-0) | 4 | 12 | 7 | 20 | -0.3,12 | 51 | | 43 | Aug/9 | 14 | 100.93 | 104.1 | 103.85(0) | 103.82(-0.47) | 102.35(-0.12) | 102.8 | 0.4 | | 9 | 41(0) | 50 | [0] | [-8] | [6] | -55 | -132 | RG | 0.2 | Wait | | (-2) | -3 | 13 | 0 | 20 | -0.5,8 | 51 | | 44 | Aug/9 | 13 | 100.93 | 104.1 | 103.89(-0.04) | 104.31(-0.59) | 102.47(-0.59) | 102.27 | 0.3 | | 9 | 41(0.6) | 30 | [-1] | [-24] | [-0] | -63 | -281 | RG | -0.1 | Wait | | (-1) | -16 | 7 | -8 | -13 | -0.8,7 | 51 | | 45 | Aug/9 | 12 | 100.93 | 104.1 | 103.93(-0.07) | 104.93(-0.38) | 103.08(-0.69) | 101.98 | 0.2 | | 9 | 41(0.8) | 5 | [-2] | [-24] | [-14] | -66 | -307 | RG | -0.5 | Wait | | (-2) | -19 | -7 | -17 | -20 | -1,9 | 51 | | | | |
| 46 | Aug/9 | 11 | 100.93 | 104.1 | 104(-0.05) | 105.33(0.02) | 103.8(-0.72) | 102.28 | 0.3 | | 9 | 40(0.6) | 0 | [-1] | [-19] | [-23] | -56 | -315 | RG | -0.8 | SmallLong | | (-2) | -20 | -6 | -27 | -20 | -0.9,17 | 51 | | 47 | Aug/9 | 10 | 100.93 | 104.1 | 104.05(-0.02) | 105.31(0.01) | 104.55(-0.75) | 102.52 | 0.3 | | 9 | 39(0.3) | 5 | [-1] | [-20] | [-26] | -38 | -335 | RG | -1 | SmallLong | | (-1) | -21 | -19 | -25 | -20 | -0.8,32 | 51 | | 48 | Aug/9 | 9 | 100.93 | 104.1 | 104.07(0.03) | 105.3(0.09) | 105.34(-0.76) | 103.33 | 0.5 | | 9 | 39(-0.3) | -0 | [1] | [-18] | [-27] | -14 | -316 | DR | -1 | OpenShort? | | (1) | -21 | -46 | -5 | -20 | -0.4,46 | 51 | | 49 | Aug/8 | 15 | 100.38 | 103.59 | 104.04(0.15) | 105.21(0.35) | 106.15(-0.6) | 105.27 | 0.9 | | 10 | 39(1.7) | 40 | [4] | [-9] | [-6] | 24 | -218 | DR | -0.4 | OpenShort? | | (3) | -17 | -8 | 8 | -20 | 0.6,59 | 58 | | 50 | Aug/8 | 14 | 100.38 | 103.59 | 103.88(0.01) | 104.84(0.4) | 106.79(-0.07) | 105.6 | 1 | | 10 | 38(0.2) | 40 | [0] | [5] | [-4] | 37 | 138 | CR | -0.6 | HoldShort | | (4) | -2 | -9 | 12 | -20 | 0.9,64 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|