|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 24, 2022 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $116.6900 One month high (close): $186.4700
EXPE Daily Change: -3.97% Daily StdDev 3.66% EXPE EMA_5_Trend: -0.93% 10Minute StdDev: $3.0999
Latest Price : $116.69(-3.97%) | Wed. May 25, 2022($3) Tue. May 24, 2022($2.6) Mon. May 23, 2022($1.9) Fri. May 20, 2022($2.3) Thu. May 19, 2022($2.8) Wed. May 18, 2022($1.8) Tue. May 17, 2022($2) Mon. May 16, 2022($3.5)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1
| | Tue. May. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 15 | 138.51 | 124.57 | 120.9(-0.38) | 118.6(-0.44) | 116.97(-0.03) | 116.83 | -1 | | -32 | 13(-0.1) | -50 | [-10] | [-14] | [-4] | -82 | 25 | DT | -0 | HoldShort? | | (-12) | -1 | -10 | 3 | -12 | -1.4,3 | 25 | Sample size 50 Avg positive next hour return: 0.99%(34%) Avg negative next hour return: -0.76%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 118.6(hourly_sma_10 1.52%) 120.9(hourly_sma_20 3.48%) 124.57(daily_ema_10 6.63%) 138.51(daily_ema_20 18.56%)
|
| | | 2 | May/24 | 14 | 138.51 | 124.57 | 121.36(-0.39) | 119.13(-0.37) | 117(-0.33) | 117.23 | -1 | | -32 | 13(-0.4) | -50 | [-11] | [-21] | [3] | -81 | -36 | DP | 0.1 | OpenShort | | (-11) | -9 | 12 | 6 | -20 | -1.4,4 | 25 | | 3 | May/24 | 13 | 138.51 | 124.57 | 121.83(-0.45) | 119.57(-0.42) | 117.39(-0.8) | 116.73 | -1 | | -32 | 14(0) | -50 | [-12] | [-35] | [-9] | -92 | -176 | DT | -0.2 | HoldShort | | (-12) | -22 | -10 | 5 | -20 | -1.7,1 | 25 | | 4 | May/24 | 12 | 138.51 | 124.57 | 122.38(-0.41) | 120.08(-0.48) | 118.34(-0.76) | 117.14 | -1 | | -32 | 14(0.3) | -50 | [-11] | [-35] | [-4] | -92 | -215 | DT | -0.4 | HoldShort | | (-13) | -21 | 6 | 1 | -20 | -1.7,1 | 25 | | 5 | May/24 | 11 | 138.51 | 124.57 | 122.88(-0.43) | 120.66(-0.53) | 119.25(-0.82) | 116.88 | -1 | | -32 | 13(0.8) | -50 | [-12] | [-37] | [-10] | -100 | -272 | DT | -0.8 | CloseShort | | (-13) | -22 | -1 | -6 | -20 | -2,0 | 25 | | | | |
| 6 | May/24 | 10 | 138.51 | 124.57 | 123.41(-0.43) | 121.3(-0.46) | 120.23(-0.91) | 116.9 | -1 | | -32 | 13(1.6) | -50 | [-12] | [-39] | [-35] | -108 | -333 | DT | -1.2 | HoldShort | | (-12) | -25 | -59 | -11 | -20 | -2.3,0 | 25 | | 7 | May/24 | 9 | 138.51 | 124.57 | 123.94(-0.22) | 121.86(-0.2) | 121.34(-0.34) | 119.43 | -0.9 | | -32 | 11(0.7) | -50 | [-6] | [-18] | [-22] | -94 | -228 | DT | -0.8 | HoldShort? | | (-9) | -9 | -41 | -7 | -20 | -1.8,1 | 25 | | 8 | May/23 | 15 | 141.54 | 126.15 | 124.21(-0.11) | 122.11(-0.22) | 121.75(-0.07) | 121.23 | -0.9 | | -33 | 10(1) | -50 | [-3] | [-9] | [-6] | -81 | -150 | DT | -0.2 | HoldShort? | | (-5) | -2 | -14 | -4 | -7 | -1.3,2 | 26 | | 9 | May/23 | 14 | 141.54 | 126.15 | 124.35(0.07) | 122.38(-0.26) | 121.84(-0.18) | 121.83 | -0.8 | | -33 | 9(-0.5) | -45 | [2] | [-11] | [2] | -75 | -311 | RG | -0 | Wait | | (-3) | -5 | 2 | -3 | 20 | -1.2,5 | 26 | | 10 | May/23 | 13 | 141.54 | 126.15 | 124.26(0.04) | 122.7(-0.41) | 122.06(-0.25) | 121.74 | -0.8 | | -33 | 10(-0.3) | -50 | [1] | [-15] | [-1] | -72 | -300 | DR | -0.1 | OpenShort | | (2) | -7 | -7 | -5 | 20 | -1.1,6 | 26 | | | | |
| 11 | May/23 | 12 | 141.54 | 126.15 | 124.21(0.05) | 123.2(-0.31) | 122.06(0) | 122.05 | -0.8 | | -33 | 10(-0.3) | -50 | [1] | [-7] | [-1] | -68 | -220 | DR | -0.1 | OpenShort | | (2) | 0 | 3 | -11 | -1 | -0.9,5 | 26 | | 12 | May/23 | 11 | 141.54 | 126.15 | 124.15(0.02) | 123.58(-0.41) | 122.36(-0.11) | 121.94 | -0.8 | | -33 | 10(-0.1) | -50 | [1] | [-12] | [0] | -65 | -227 | RG | -0.2 | Wait | | (1) | -3 | 8 | -10 | -8 | -0.9,8 | 26 | | 13 | May/23 | 10 | 141.54 | 126.15 | 124.12(-0.04) | 124.09(-0.51) | 122.49(-0.43) | 121.57 | -0.8 | | -33 | 11(0.1) | -50 | [-1] | [-22] | [-16] | -56 | -278 | DT | -0.4 | OpenShort | | (0) | -12 | -33 | -7 | -20 | -1,19 | 26 | | 14 | May/23 | 9 | 141.54 | 126.15 | 124.17(0.03) | 124.72(-0.29) | 123.02(-0.21) | 123.04 | -0.8 | | -33 | 10(-0.1) | -50 | [1] | [-13] | [-3] | -35 | -172 | DR | 0 | OpenShort? | | (1) | -6 | -3 | -5 | -18 | -0.5,28 | 26 | | 15 | May/20 | 15 | 144.68 | 126.83 | 124.13(0.01) | 125.08(-0.35) | 123.28(-0.61) | 123.19 | -0.9 | | -36 | 11(0.3) | -50 | [0] | [-25] | [2] | -34 | -241 | RG | -0 | Wait? | | (0) | -17 | 25 | -16 | -20 | -0.4,26 | 20 | | | | |
| 16 | May/20 | 14 | 144.68 | 126.83 | 124.12(-0.02) | 125.52(-0.39) | 124.04(-0.59) | 122.12 | -0.9 | | -36 | 10(0.1) | -50 | [-1] | [-25] | [-15] | -34 | -285 | DT | -0.8 | OpenShort | | (-1) | -16 | -8 | -24 | -20 | -0.8,36 | 20 | | 17 | May/20 | 13 | 144.68 | 126.83 | 124.15(-0.02) | 126.01(-0.25) | 124.77(-0.75) | 122.47 | -0.9 | | -36 | 10(0.1) | -50 | [-1] | [-27] | [-27] | -19 | -305 | DT | -0.9 | OpenShort | | (-1) | -21 | -30 | -27 | -20 | -0.7,49 | 20 | | 18 | May/20 | 12 | 144.68 | 126.83 | 124.15(0) | 126.33(0.01) | 125.71(-0.56) | 123.78 | -0.9 | | -36 | 10(0) | -50 | [0] | [-18] | [-24] | 14 | -170 | DR | -0.8 | OpenShort | | (1) | -16 | -30 | -15 | -20 | -0.2,69 | 20 | | 19 | May/20 | 11 | 144.68 | 126.83 | 124.18(0.02) | 126.32(0.39) | 126.42(-0.38) | 125.13 | -0.8 | | -36 | 10(0) | -50 | [1] | [-8] | [-25] | 39 | -35 | DR | -0.5 | OpenShort | | (2) | -11 | -34 | -13 | -20 | 0.4,79 | 20 | | 20 | May/20 | 10 | 144.68 | 126.83 | 124.16(0.05) | 125.83(0.48) | 126.9(-0.12) | 126.69 | -0.7 | | -36 | 10(0.2) | -45 | [1] | [1] | [-0] | 61 | 121 | RG | -0.1 | Wait | | (3) | -3 | 16 | -9 | -20 | 1,86 | 20 | | | | |
| 21 | May/20 | 9 | 144.68 | 126.83 | 124.1(0.06) | 125.23(0.41) | 127.05(-0.17) | 125.97 | -0.8 | | -36 | 10(0.1) | -50 | [2] | [-2] | [-11] | 60 | 46 | DR | -0.5 | OpenShort? | | (1) | -5 | -19 | -10 | -20 | 0.8,90 | 20 | | 22 | May/19 | 15 | 147.48 | 127.6 | 124.1(0) | 124.72(0.45) | 127.26(0.24) | 126.85 | -0.8 | | -39 | 10(0.3) | -50 | [0] | [9] | [-4] | 77 | 291 | CR | -0.2 | OpenShort? | | (2) | 7 | -14 | -6 | 20 | 1.2,97 | 21 | | 23 | May/19 | 14 | 147.48 | 127.6 | 124.03(0.17) | 124.16(0.46) | 126.95(0.63) | 127.49 | -0.8 | | -39 | 9(0.6) | 10 | [5] | [21] | [9] | 88 | 266 | RG | 0.2 | Wait | | (1) | 17 | 3 | 1 | 20 | 1.5,100 | 21 | | 24 | May/19 | 13 | 147.48 | 127.6 | 123.82(0.11) | 123.59(0.33) | 126.16(1.11) | 127.38 | -0.8 | | -39 | 9(0.5) | 15 | [3] | [32] | [14] | 90 | 455 | UT | 0.6 | HoldLong | | (5) | 30 | 1 | 20 | 20 | 1.6,100 | 21 | | 25 | May/19 | 12 | 147.48 | 127.6 | 123.68(0.12) | 123.18(0.37) | 124.78(1.1) | 127.34 | -0.8 | | -39 | 8(0.7) | 15 | [3] | [32] | [20] | 95 | 450 | UT | 1.2 | HoldLong | | (3) | 30 | 3 | 38 | 20 | 1.8,100 | 21 | | | | |
| 26 | May/19 | 11 | 147.48 | 127.6 | 123.53(0.12) | 122.72(0.38) | 123.42(1.06) | 127.2 | -0.8 | | -39 | 8(0.8) | 15 | [3] | [31] | [38] | 85 | 443 | UT | 2 | HoldLong | | (3) | 29 | 42 | 60 | 20 | 2,85 | 21 | | 27 | May/19 | 10 | 147.48 | 127.6 | 123.38(0.02) | 122.26(0.23) | 122.13(0.71) | 125.33 | -0.9 | | -39 | 7(0) | 5 | [1] | [19] | [29] | 31 | 318 | RG | 1.9 | SmallShort | | (1) | 20 | 35 | 41 | 20 | 1.2,51 | 21 | | 28 | May/19 | 9 | 147.48 | 127.6 | 123.35(-0.15) | 121.98(-0.06) | 121.27(0.21) | 123.78 | -1 | | -39 | 7(-0.6) | -20 | [-4] | [0] | [40] | -19 | 231 | UR | 1.5 | SmallShort? | | (-2) | 6 | 84 | 22 | 20 | 0.3,24 | 21 | | 29 | May/18 | 15 | 150.26 | 128.75 | 123.53(-0.31) | 122.05(-0.36) | 121.02(-0.47) | 120.18 | -1.2 | | -44 | 7(-0.1) | -50 | [-9] | [-26] | [-7] | -95 | -80 | DT | -0.5 | HoldShort? | | (-8) | -13 | -10 | -4 | -20 | -1.8,0 | 12 | | 30 | May/18 | 14 | 150.26 | 128.75 | 123.91(-0.45) | 122.49(-0.39) | 121.59(-0.37) | 120.62 | -1.2 | | -44 | 8(-1.9) | -50 | [-13] | [-25] | [-6] | -93 | 84 | DT | -0.5 | HoldShort | | (-8) | -10 | -10 | -5 | -20 | -1.7,0 | 12 | | | | |
| 31 | May/18 | 13 | 150.26 | 128.75 | 124.47(-0.4) | 122.97(-0.29) | 122.04(-0.27) | 121.03 | -1.2 | | -44 | 9(-1.3) | -50 | [-11] | [-21] | [-6] | -85 | 49 | DT | -0.4 | HoldShort | | (-13) | -8 | -6 | -4 | -20 | -1.4,0 | 12 | | 32 | May/18 | 12 | 150.26 | 128.75 | 124.97(-0.41) | 123.33(-0.47) | 122.37(-0.29) | 121.27 | -1.1 | | -44 | 11(-0.6) | -50 | [-11] | [-24] | [-8] | -83 | 37 | DT | -0.4 | HoldShort | | (-12) | -8 | -17 | -1 | -20 | -1.4,2 | 12 | | 33 | May/18 | 11 | 150.26 | 128.75 | 125.48(-0.4) | 123.91(-0.12) | 122.72(-0.31) | 122.01 | -1.1 | | -44 | 11(-1) | -50 | [-11] | [-19] | [-14] | -78 | 42 | DT | -0.2 | HoldShort | | (-11) | -9 | -23 | 0 | -20 | -1.2,2 | 12 | | 34 | May/18 | 10 | 150.26 | 128.75 | 125.99(-0.37) | 124.06(-0.18) | 123.1(-0.4) | 123.02 | -1.1 | | -44 | 12(-0.4) | -50 | [-10] | [-23] | [-1] | -73 | 29 | DT | -0 | OpenShort | | (-11) | -11 | 6 | 1 | -20 | -1,2 | 12 | | 35 | May/18 | 9 | 150.26 | 128.75 | 126.46(-0.31) | 124.28(-0.06) | 123.59(-0.26) | 122.77 | -1.1 | | -44 | 13(-0.4) | -50 | [-9] | [-17] | [-6] | -80 | -47 | DT | -0.3 | HoldShort? | | (-10) | -7 | -3 | -5 | -20 | -1.2,0 | 12 | | | | |
| 36 | May/17 | 15 | 153.56 | 131.56 | 126.85(-0.36) | 124.36(-0.1) | 123.91(-0.31) | 122.88 | -1.2 | | -44 | 13(-0.5) | -50 | [-10] | [-19] | [-5] | -78 | -27 | DT | -0.3 | HoldShort? | | (-10) | -9 | 1 | -6 | -20 | -1.2,2 | 13 | | 37 | May/17 | 14 | 153.56 | 131.56 | 127.31(-0.19) | 124.49(-0.18) | 124.29(-0.66) | 122.84 | -1.2 | | -44 | 14(0.7) | -50 | [-5] | [-28] | [-14] | -77 | -325 | DT | -0.4 | HoldShort | | (-11) | -18 | -24 | -9 | -20 | -1.3,6 | 13 | | 38 | May/17 | 13 | 153.56 | 131.56 | 127.55(-0.12) | 124.72(-0.25) | 125.12(0.06) | 123.89 | -1.2 | | -44 | 13(0.4) | -50 | [-3] | [-9] | [-5] | -66 | -158 | DT | -0.4 | OpenShort | | (-4) | 2 | -16 | -2 | 2 | -1.1,12 | 13 | | 39 | May/17 | 12 | 153.56 | 131.56 | 127.7(-0.16) | 125.03(-0.23) | 125.05(0.07) | 124.59 | -1.2 | | -44 | 13(0.3) | -50 | [-4] | [-9] | [-3] | -59 | -64 | DT | -0.1 | OpenShort | | (-3) | 2 | -15 | -2 | 20 | -1,16 | 13 | | 40 | May/17 | 11 | 153.56 | 131.56 | 127.91(-0.2) | 125.32(-0.53) | 124.96(0.08) | 125.28 | -1.1 | | -44 | 12(0.1) | -50 | [-6] | [-13] | [13] | -49 | 12 | DP | 0.1 | OpenShort | | (-4) | 2 | 8 | 14 | 20 | -0.9,24 | 13 | | | | |
| 41 | May/17 | 10 | 153.56 | 131.56 | 128.17(-0.26) | 125.99(-0.47) | 124.86(0.16) | 124.92 | -1.1 | | -44 | 12(-0.1) | -50 | [-7] | [-10] | [-8] | -60 | 47 | DT | 0 | OpenShort | | (-6) | 4 | -41 | 11 | 20 | -1.1,18 | 13 | | 42 | May/17 | 9 | 153.56 | 131.56 | 128.51(-0.22) | 126.59(-0.35) | 124.66(0.27) | 126.79 | -1.1 | | -44 | 12(-0.3) | -30 | [-6] | [-5] | [34] | -52 | 156 | DP | 0.7 | OpenShort? | | (-6) | 8 | 74 | 14 | 20 | -0.6,13 | 13 | | 43 | May/16 | 15 | 156.77 | 134.31 | 128.79(-0.3) | 127.04(-0.7) | 124.33(-0.55) | 123.5 | -1.4 | | -45 | 13(0.6) | -50 | [-8] | [-36] | [-10] | -92 | -249 | DT | -0.3 | HoldShort? | | (-10) | -15 | -19 | 4 | -20 | -1.7,1 | 17 | | 44 | May/16 | 14 | 156.77 | 134.31 | 129.18(-0.35) | 127.93(-0.55) | 125.02(-0.52) | 124.36 | -1.3 | | -45 | 12(0.3) | -50 | [-10] | [-33] | [-6] | -92 | -152 | DT | -0.2 | HoldShort | | (-8) | -14 | -3 | 3 | -20 | -1.7,1 | 17 | | 45 | May/16 | 13 | 156.77 | 134.31 | 129.63(-0.37) | 128.64(-0.55) | 125.67(-1.16) | 124.47 | -1.3 | | -45 | 12(0.5) | -50 | [-10] | [-51] | [-10] | -94 | -318 | DT | -0.4 | HoldShort | | (-10) | -32 | 4 | -8 | -20 | -1.8,1 | 17 | | | | |
| 46 | May/16 | 12 | 156.77 | 134.31 | 130.11(-0.35) | 129.35(-0.6) | 127.14(-1.07) | 124.31 | -1.3 | | -45 | 11(0.9) | -50 | [-10] | [-49] | [-20] | -103 | -368 | DT | -1 | CloseShort | | (-11) | -30 | -16 | -20 | -20 | -2.1,0 | 17 | | 47 | May/16 | 11 | 156.77 | 134.31 | 130.57(-0.38) | 130.13(-0.22) | 128.51(-1.02) | 125.02 | -1.3 | | -45 | 10(1) | -50 | [-11] | [-43] | [-39] | -100 | -305 | DT | -1.4 | CloseShort | | (-10) | -28 | -41 | -39 | -20 | -2.2,5 | 17 | | 48 | May/16 | 10 | 156.77 | 134.31 | 131.07(-0.29) | 130.42(0.04) | 129.84(-0.74) | 126.89 | -1.2 | | -45 | 9(0.1) | -50 | [-8] | [-31] | [-25] | -69 | -213 | DT | -1.3 | OpenShort | | (-8) | -21 | -18 | -23 | -20 | -1.9,29 | 17 | | 49 | May/16 | 9 | 156.77 | 134.31 | 131.45(-0.31) | 130.37(-0.09) | 130.81(-0.6) | 127.72 | -1.2 | | -45 | 9(-0.1) | -50 | [-9] | [-29] | [-40] | -43 | -122 | DT | -1.4 | OpenShort? | | (-8) | -17 | -84 | -14 | -20 | -1.7,50 | 17 | | 50 | May/13 | 15 | 159.92 | 139.15 | 131.86(-0.01) | 130.49(0.12) | 131.6(0.05) | 131.66 | -1.2 | | -40 | 9(-0.3) | -45 | [-0] | [-4] | [6] | 18 | 5 | DP | 0 | OpenShort? | | (-5) | 1 | 7 | 6 | 20 | -0.1,70 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|