|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $139.1200 One month high (close): $191.9900
EXPE Daily Change: -6.82% Daily StdDev 3.57% EXPE EMA_5_Trend: -5.28% 10Minute StdDev: $5.507
Latest Price : $139.12(-6.82%) | Mon. May 9, 2022($3.1) Fri. May 6, 2022($2.7) Thu. May 5, 2022($4) Wed. May 4, 2022($3.2) Tue. May 3, 2022($10.7) Mon. May 2, 2022($3.4) Fri. Apr 29, 2022($3.7) Thu. Apr 28, 2022($1.6)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.28% Daily EMA 20 BBV: -2.7
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 176.3 | 169.15 | 145.33(-0.61) | 141.46(-0.34) | 139.05(0.17) | 139.37 | -2.7 | | -18 | 37(-3.2) | -50 | [-17] | [-12] | [-7] | -55 | 148 | DT | 0.1 | OpenShort? | | (-16) | 5 | -16 | 7 | -20 | -1.2,25 | 14 | Sample size 50 Avg positive next hour return: 1.14%(34%) Avg negative next hour return: -0.96%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 141.46(hourly_sma_10 1.5%) 145.33(hourly_sma_20 4.28%) 169.15(daily_ema_10 21.37%) 176.3(daily_ema_20 26.5%)
|
| | | 2 | May/5 | 14 | 176.3 | 169.15 | 146.22(-1.13) | 141.94(-0.37) | 138.82(-0.5) | 140.05 | -2.7 | | -18 | 40(-17.7) | -50 | [-32] | [-35] | [-7] | -57 | 440 | DT | 0.2 | OpenShort | | (-20) | -14 | -22 | 9 | -17 | -1.1,21 | 14 | | 3 | May/5 | 13 | 176.3 | 169.15 | 147.89(-0.98) | 142.46(-0.49) | 139.52(-1.11) | 141 | -2.6 | | -18 | 58(-9.4) | -50 | [-28] | [-53] | [28] | -60 | 131 | DP | 0.2 | OpenShort | | (-38) | -31 | 70 | 6 | 20 | -0.9,13 | 14 | | 4 | May/5 | 12 | 176.3 | 169.15 | 149.36(-1.09) | 143.16(-0.7) | 141.08(-0.98) | 138.06 | -2.8 | | -18 | 67(-5.4) | -50 | [-31] | [-53] | [1] | -77 | -40 | DP | -0.3 | OpenShort | | (-38) | -28 | 32 | -3 | -20 | -1.2,3 | 14 | | 5 | May/5 | 11 | 176.3 | 169.15 | 151.01(-1.21) | 144.17(-1.02) | 142.48(-1.03) | 136.72 | -2.9 | | -18 | 72(-3.7) | -50 | [-34] | [-59] | [-27] | -85 | -136 | DT | -0.6 | HoldShort | | (-39) | -29 | -37 | -12 | -20 | -1.4,0 | 14 | | | | |
| 6 | May/5 | 10 | 176.3 | 169.15 | 152.86(-1.12) | 145.65(-0.9) | 143.96(-0.87) | 138.27 | -2.8 | | -18 | 76(-1.9) | -50 | [-31] | [-53] | [-53] | -79 | -178 | DT | -0.5 | HoldShort | | (-39) | -24 | -119 | -1 | -20 | -1.4,6 | 14 | | 7 | May/5 | 9 | 176.3 | 169.15 | 154.59(-0.94) | 146.97(-0.44) | 145.22(-0.12) | 143.49 | -2.4 | | -18 | 78(-3.5) | -50 | [-26] | [-24] | [-45] | -67 | 58 | DT | -0.2 | OpenShort? | | (-33) | -3 | -125 | 5 | -20 | -1,8 | 14 | | 8 | May/4 | 15 | 178.61 | 173.82 | 156.05(-0.83) | 147.62(-0.09) | 145.4(0.13) | 149.18 | -2.8 | | -14 | 81(-29.8) | -40 | [-23] | [-10] | [42] | -50 | 295 | DP | 0.3 | OpenShort? | | (-27) | 4 | 98 | 11 | 20 | -0.6,15 | 23 | | 9 | May/4 | 14 | 178.61 | 173.82 | 157.35(-0.95) | 147.76(-0.32) | 145.21(-0.43) | 144.85 | -3.2 | | -14 | 111(-2.1) | -50 | [-27] | [-30] | [4] | -77 | -58 | DP | -0 | OpenShort | | (-33) | -12 | 29 | 2 | -20 | -1.1,1 | 23 | | 10 | May/4 | 13 | 178.61 | 173.82 | 158.86(-0.98) | 148.23(-0.65) | 145.84(-1.02) | 143.59 | -3.3 | | -14 | 113(0.5) | -50 | [-28] | [-52] | [-11] | -83 | -329 | DT | -0.2 | HoldShort | | (-34) | -29 | -13 | -1 | -20 | -1.3,0 | 23 | | | | |
| 11 | May/4 | 12 | 178.61 | 173.82 | 160.43(-1.02) | 149.2(-0.9) | 147.35(-0.98) | 144.16 | -3.3 | | -14 | 113(1.2) | -50 | [-29] | [-55] | [-12] | -84 | -336 | DT | -0.3 | OpenShort | | (-33) | -28 | -24 | 0 | -20 | -1.4,1 | 23 | | 12 | May/4 | 11 | 178.61 | 173.82 | 162.09(-1.01) | 150.55(-1.81) | 148.81(-0.71) | 145.24 | -3.2 | | -14 | 112(1.1) | -50 | [-29] | [-60] | [-11] | -84 | -314 | DT | -0.3 | OpenShort | | (-33) | -20 | -69 | -2 | 20 | -1.4,1 | 23 | | 13 | May/4 | 10 | 178.61 | 173.82 | 163.74(-0.94) | 153.33(-1.4) | 149.87(-0.24) | 148.35 | -2.9 | | -14 | 111(0.1) | -50 | [-27] | [-40] | [10] | -80 | -171 | DP | -0.1 | OpenShort | | (-32) | -7 | 10 | 2 | 20 | -1.3,3 | 23 | | 14 | May/4 | 9 | 178.61 | 173.82 | 165.29(-0.98) | 155.51(-1.49) | 150.23(-0.27) | 147.89 | -2.9 | | -14 | 110(3.2) | -50 | [-28] | [-42] | [-26] | -84 | -254 | DT | -0.2 | OpenShort? | | (-33) | -8 | -70 | 3 | -20 | -1.5,4 | 23 | | 15 | May/3 | 15 | 180.8 | 177.68 | 166.93(-0.93) | 157.86(-1.37) | 150.64(-0.26) | 151.11 | -3.5 | | -13 | 107(-26.6) | -50 | [-27] | [-40] | [1] | -79 | -194 | DP | 0 | OpenShort? | | (-30) | -7 | 2 | 6 | -8 | -1.4,6 | 35 | | | | |
| 16 | May/3 | 14 | 180.8 | 177.68 | 168.5(-0.98) | 160.05(-1.33) | 151.03(-0.83) | 151.03 | -3.5 | | -13 | 134(3.2) | -50 | [-28] | [-56] | [-7] | -85 | -369 | DT | 0 | OpenShort | | (-32) | -24 | 4 | 9 | -20 | -1.6,5 | 35 | | 17 | May/3 | 13 | 180.8 | 177.68 | 170.16(-1.03) | 162.21(-1.39) | 152.29(-2.91) | 150.87 | -3.6 | | -13 | 131(5.4) | -50 | [-29] | [-116] | [-15] | -92 | -868 | DT | -0.1 | OpenShort | | (-33) | -83 | 5 | 6 | -20 | -1.8,3 | 35 | | 18 | May/3 | 12 | 180.8 | 177.68 | 171.93(-0.98) | 164.5(-1.43) | 156.85(-2.4) | 150.66 | -3.6 | | -13 | 125(8.3) | -50 | [-28] | [-102] | [-13] | -98 | -911 | DT | -0.6 | OpenShort | | (-35) | -68 | 27 | 8 | -20 | -2,2 | 35 | | 19 | May/3 | 11 | 180.8 | 177.68 | 173.64(-1) | 166.89(-1.57) | 160.7(-2.74) | 149.42 | -3.7 | | -13 | 117(20.1) | -50 | [-29] | [-114] | [-64] | -113 | -1115 | DT | -1.1 | HoldShort | | (-36) | -78 | -82 | -16 | -20 | -2.5,0 | 35 | | 20 | May/3 | 10 | 180.8 | 177.68 | 175.4(-0.85) | 169.56(-1.33) | 165.23(-2.47) | 153.23 | -3.3 | | -13 | 97(21.3) | -50 | [-24] | [-102] | [-62] | -111 | -1059 | DT | -1.5 | HoldShort | | (-30) | -70 | -84 | -8 | -20 | -2.7,7 | 35 | | | | |
| 21 | May/3 | 9 | 180.8 | 177.68 | 176.91(-0.61) | 171.84(-1.01) | 169.42(-1.55) | 157.24 | -2.8 | | -13 | 76(17.3) | -50 | [-17] | [-69] | [-131] | -121 | -915 | DT | -1.9 | HoldShort? | | (-24) | -44 | -305 | -9 | -20 | -3.1,7 | 35 | | 22 | May/2 | 15 | 183.21 | 181.48 | 178(-0.29) | 173.6(-0.31) | 172.08(-0.03) | 173.39 | -1.7 | | -7 | 58(-29) | -40 | [-8] | [-10] | [23] | -65 | -13 | DP | 0.3 | OpenShort? | | (-8) | -1 | 52 | 7 | 20 | -0.9,8 | 51 | | 23 | May/2 | 14 | 183.21 | 181.48 | 178.51(-0.39) | 174.14(-0.54) | 172.13(-0.56) | 170.69 | -2.2 | | -7 | 87(3.9) | -50 | [-13] | [-33] | [-3] | -88 | -190 | DT | -0.3 | OpenShort | | (-12) | -18 | -4 | 3 | -20 | -1.6,2 | 51 | | 24 | May/2 | 13 | 183.21 | 181.48 | 179.2(-0.39) | 175.09(-0.52) | 173.1(-0.47) | 170.88 | -2.2 | | -7 | 83(4.3) | -50 | [-13] | [-29] | [-19] | -93 | -185 | DT | -0.5 | OpenShort | | (-13) | -15 | -43 | 1 | -20 | -1.8,2 | 51 | | 25 | May/2 | 12 | 183.21 | 181.48 | 179.9(-0.3) | 176(-0.53) | 173.91(-0.2) | 173.16 | -1.8 | | -7 | 79(3.2) | -50 | [-10] | [-20] | [5] | -86 | -120 | DP | -0.2 | OpenShort | | (-11) | -7 | 13 | 2 | -1 | -1.5,2 | 51 | | | | |
| 26 | May/2 | 11 | 183.21 | 181.48 | 180.45(-0.32) | 176.94(-0.66) | 174.26(-0.51) | 172.48 | -1.9 | | -7 | 76(6.4) | -50 | [-11] | [-32] | [-9] | -97 | -248 | DT | -0.4 | OpenShort | | (-11) | -17 | -20 | 2 | -20 | -1.9,1 | 51 | | 27 | May/2 | 10 | 183.21 | 181.48 | 181.03(-0.21) | 178.11(-0.62) | 175.15(-0.43) | 173.52 | -1.7 | | -7 | 69(4.8) | -50 | [-7] | [-28] | [-13] | -97 | -306 | DT | -0.4 | OpenShort | | (-10) | -14 | -34 | 6 | -20 | -1.9,1 | 51 | | 28 | May/2 | 9 | 183.21 | 181.48 | 181.41(-0.23) | 179.23(-0.65) | 175.91(-0.67) | 175.33 | -1.4 | | -7 | 65(7.5) | -50 | [-8] | [-37] | [0] | -92 | -279 | DT | -0.2 | OpenShort? | | (-7) | -22 | 6 | 6 | -20 | -1.7,1 | 51 | | 29 | Apr/29 | 15 | 184.36 | 182.63 | 181.83(-0.26) | 180.41(-0.47) | 177.1(-0.58) | 175.01 | -1.5 | | -7 | 57(10.6) | -50 | [-9] | [-32] | [-9] | -103 | -264 | DT | -0.7 | HoldShort? | | (-7) | -19 | 1 | -2 | -20 | -2.1,0 | 48 | | 30 | Apr/29 | 14 | 184.36 | 182.63 | 182.31(-0.12) | 181.27(-0.4) | 178.13(-0.85) | 174.97 | -1.5 | | -7 | 47(6.9) | -50 | [-4] | [-38] | [-26] | -115 | -491 | DT | -1.1 | HoldShort | | (-9) | -27 | -34 | -13 | -20 | -2.6,0 | 48 | | | | |
| 31 | Apr/29 | 13 | 184.36 | 182.63 | 182.53(-0.09) | 182(-0.23) | 179.66(-0.81) | 176.82 | -1.2 | | -7 | 40(4.9) | -50 | [-3] | [-33] | [-27] | -110 | -420 | DT | -1.2 | HoldShort | | (-2) | -26 | -34 | -20 | -20 | -2.4,0 | 48 | | 32 | Apr/29 | 12 | 184.36 | 182.63 | 182.69(-0.03) | 182.42(-0.24) | 181.13(-0.76) | 178.66 | -0.9 | | -7 | 35(1.3) | -50 | [-1] | [-32] | [-21] | -98 | -375 | DT | -1.2 | OpenShort | | (-1) | -25 | -23 | -38 | -20 | -1.9,0 | 48 | | 33 | Apr/29 | 11 | 184.36 | 182.63 | 182.75(-0.03) | 182.86(-0.26) | 182.52(-0.67) | 179.9 | -0.7 | | -7 | 33(1.1) | -50 | [-1] | [-29] | [-14] | -75 | -294 | DT | -1.3 | OpenShort | | (-0) | -22 | -4 | -43 | -20 | -1.4,10 | 48 | | 34 | Apr/29 | 10 | 184.36 | 182.63 | 182.75(0) | 183.33(-0.25) | 183.76(-0.34) | 180.1 | -0.7 | | -7 | 32(0) | -50 | [0] | [-18] | [-27] | -51 | -235 | DR | -1.9 | OpenShort | | (-0) | -11 | -45 | -44 | -20 | -1.4,34 | 48 | | 35 | Apr/29 | 9 | 184.36 | 182.63 | 182.8(-0.02) | 183.79(-0.1) | 184.39(0.01) | 182.61 | -0.3 | | -7 | 32(-0.1) | -50 | [-1] | [-4] | [-14] | 16 | 11 | DT | -0.9 | OpenShort? | | (2) | 0 | -27 | -15 | -20 | -0.1,68 | 48 | | | | |
| 36 | Apr/28 | 15 | 185.46 | 184.41 | 182.84(-0.02) | 183.98(0.01) | 184.38(0.36) | 184.13 | -0.2 | | -3 | 32(-0.4) | -35 | [-1] | [11] | [-9] | 55 | 177 | RG | -0.1 | Wait? | | (1) | 12 | -34 | 15 | 3 | 0.7,87 | 52 | | 37 | Apr/28 | 14 | 185.46 | 184.41 | 182.84(0) | 183.96(0.2) | 183.72(0.28) | 186.05 | 0.1 | | -3 | 33(0) | -0 | [0] | [12] | [10] | 81 | 240 | UR | 1.2 | SmallShort | | (1) | 9 | 5 | 29 | 20 | 1.6,91 | 52 | | 38 | Apr/28 | 13 | 185.46 | 184.41 | 182.88(-0.01) | 183.59(0.21) | 183.2(0.2) | 185.75 | 0 | | -3 | 33(-0.6) | 10 | [-0] | [9] | [21] | 61 | 218 | UR | 1.3 | SmallShort | | (-0) | 7 | 41 | 26 | 20 | 1.4,76 | 52 | | 39 | Apr/28 | 12 | 185.46 | 184.41 | 182.89(-0.06) | 183.21(-0.09) | 182.83(-0.2) | 183.46 | -0.3 | | -3 | 33(-1.1) | -20 | [-2] | [-9] | [8] | 11 | 42 | DP | 0.3 | OpenShort | | (-3) | -7 | 21 | -6 | 20 | 0.3,53 | 52 | | 40 | Apr/28 | 11 | 185.46 | 184.41 | 183(-0.07) | 183.37(0.17) | 183.2(-0.2) | 182.29 | -0.5 | | -3 | 35(-0.5) | -30 | [-2] | [-5] | [-1] | -5 | -19 | DT | -0.4 | OpenShort | | (-3) | -7 | 23 | -16 | -20 | -0.3,53 | 52 | | | | |
| 41 | Apr/28 | 10 | 185.46 | 184.41 | 183.12(-0.08) | 183.05(0.03) | 183.57(-0.38) | 181.04 | -0.7 | | -3 | 35(0.9) | -50 | [-3] | [-13] | [-25] | -16 | -125 | DT | -1.2 | OpenShort | | (-3) | -12 | -44 | -21 | -20 | -1,59 | 52 | | 42 | Apr/28 | 9 | 185.46 | 184.41 | 183.26(0.01) | 183(0.19) | 184.27(0.12) | 183.48 | -0.3 | | -3 | 34(-0.1) | -20 | [0] | [6] | [-6] | 29 | 31 | CR | -0.4 | HoldShort? | | (0) | 4 | -13 | 1 | -18 | 0.1,76 | 52 | | 43 | Apr/27 | 15 | 185.9 | 184.82 | 183.24(0.11) | 182.66(0.21) | 184.04(0.25) | 184.2 | -0.3 | | -3 | 34(-0.3) | 15 | [4] | [13] | [-2] | 42 | 1 | CR | 0.1 | HoldShort? | | (1) | 8 | -13 | 8 | 17 | 0.5,79 | 52 | | 44 | Apr/27 | 14 | 185.9 | 184.82 | 183.04(0.08) | 182.27(0.26) | 183.59(0.04) | 184.94 | -0.2 | | -3 | 35(0.7) | 10 | [3] | [6] | [10] | 48 | 30 | RG | 0.6 | Wait | | (4) | 1 | 12 | 15 | 20 | 0.9,75 | 52 | | 45 | Apr/27 | 13 | 185.9 | 184.82 | 182.9(0.09) | 181.8(0.07) | 183.52(0.56) | 184.27 | -0.3 | | -3 | 34(-0.2) | 25 | [3] | [20] | [10] | 27 | 122 | UT | 0.4 | OpenLong | | (2) | 18 | 4 | 14 | 20 | 0.6,62 | 52 | | | | |
| 46 | Apr/27 | 12 | 185.9 | 184.82 | 182.74(0.06) | 181.68(-0.07) | 182.5(0.42) | 184.07 | -0.3 | | -3 | 34(0.1) | 30 | [2] | [13] | [19] | 17 | 113 | UT | 0.7 | OpenLong | | (3) | 14 | 30 | 6 | 20 | 0.6,52 | 52 | | 47 | Apr/27 | 11 | 185.9 | 184.82 | 182.63(0.01) | 181.8(-0.2) | 181.74(0.25) | 182.42 | -0.6 | | -3 | 34(0) | 10 | [0] | [5] | [12] | 3 | 42 | RG | 0.3 | Wait | | (1) | 8 | 4 | 31 | 20 | -0.1,55 | 52 | | 48 | Apr/27 | 10 | 185.9 | 184.82 | 182.62(-0.03) | 182.16(-0.21) | 181.28(0.19) | 182.22 | -0.6 | | -3 | 34(0) | -35 | [-1] | [3] | [-11] | -15 | 59 | RG | 0.4 | Wait | | (-0) | 6 | -44 | -5 | 20 | -0.2,40 | 52 | | 49 | Apr/27 | 9 | 185.9 | 184.82 | 182.67(0.02) | 182.55(-0.04) | 180.93(0.47) | 184.68 | -0.2 | | -3 | 34(0.5) | 25 | [1] | [15] | [40] | -2 | 205 | UT | 1.8 | OpenLong? | | (1) | 15 | 100 | -1 | 20 | 0.9,26 | 52 | | 50 | Apr/26 | 15 | 186.49 | 184.48 | 182.63(-0.1) | 182.63(-0.29) | 180.08(-0.42) | 179.23 | -1.1 | | -5 | 33(3.4) | -50 | [-3] | [-20] | [-16] | -90 | -193 | DT | -0.4 | OpenShort? | | (-4) | -14 | -17 | -30 | -20 | -1.6,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|