|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 25, 2022 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $171.0950 One month high (close): $185.3900
EXPE Daily Change: 2.19% Daily StdDev 3.35% EXPE EMA_5_Trend: -0.31% 10Minute StdDev: $4.9999
Latest Price : $174.84(2.19%) | Thu. Jan 27, 2022($3.5) Wed. Jan 26, 2022($5) Tue. Jan 25, 2022($3.9) Mon. Jan 24, 2022($5.9) Fri. Jan 21, 2022($2.5) Thu. Jan 20, 2022($1.6) Wed. Jan 19, 2022($1.6) Tue. Jan 18, 2022($2)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.3
| | Tue. Jan. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 15 | 179.83 | 178.37 | 171.18(-0.01) | 169.99(0.85) | 171.94(0.74) | 174.96 | -1.3 | | -3 | 130(-0.4) | 5 | [-0] | [34] | [12] | 50 | 410 | UR | 0.6 | SmallShort? | | (-1) | 22 | 18 | 20 | 20 | 0.8,80 | 36 | Sample size 4 Avg positive next hour return: 0.42%(25%) Avg negative next hour return: -0.82%(75%)
Daily Trend: %
Up Forces:
Down Forces: 171.18(hourly_sma_20 -2.16%)
Support Levels: 169.99(weak_hourly_sma_10 -2.84%)
Resistance Levels: 178.37(daily_ema_10 1.95%) 179.83(daily_ema_20 2.78%)
|
| | | 2 | Jan/25 | 14 | 179.83 | 178.37 | 171.19(-0.15) | 168.56(0.62) | 170.67(0.58) | 173.92 | -1.6 | | -3 | 131(-7.8) | -15 | [-5] | [24] | [29] | 32 | 449 | UR | 0.7 | SmallShort | | (-2) | 17 | 60 | 13 | 20 | 0.6,67 | 36 | | 3 | Jan/25 | 13 | 179.83 | 178.37 | 171.44(-0.33) | 167.52(0.16) | 169.68(0.01) | 170.56 | -2.5 | | -3 | 138(-10.7) | -35 | [-10] | [-1] | [14] | 1 | 278 | DP | 0.2 | OpenShort | | (-8) | 0 | 19 | 7 | 20 | -0.2,56 | 36 | | 4 | Jan/25 | 12 | 179.83 | 178.37 | 172(-0.34) | 167.26(-0.05) | 169.67(0.28) | 169.51 | -2.8 | | -3 | 149(-8.9) | -40 | [-10] | [4] | [2] | -11 | 260 | UR | -0 | SmallShort | | (-11) | 8 | -21 | 5 | 20 | -0.5,52 | 36 | | 5 | Jan/25 | 11 | 179.83 | 178.37 | 172.59(-0.31) | 167.35(-0.24) | 169.19(0.73) | 170.71 | -2.5 | | -3 | 158(-9.6) | -0 | [-9] | [15] | [27] | -7 | 376 | UR | 0.3 | SmallShort | | (-10) | 22 | 30 | 9 | 20 | -0.3,51 | 36 | | | | |
| 6 | Jan/25 | 10 | 179.83 | 178.37 | 173.13(-0.41) | 167.75(-0.54) | 167.96(0.83) | 169.03 | -2.9 | | -3 | 168(-4.9) | -10 | [-12] | [13] | [14] | -20 | 363 | UR | 0.2 | SmallShort | | (-12) | 25 | -1 | 14 | 20 | -0.7,48 | 36 | | 7 | Jan/25 | 9 | 179.83 | 178.37 | 173.84(-0.33) | 168.66(-0.43) | 166.58(0.76) | 169.09 | -2.9 | | -3 | 172(-3.5) | -20 | [-10] | [13] | [8] | -26 | 242 | UR | 0.4 | SmallShort? | | (-12) | 23 | -15 | 19 | 20 | -0.7,42 | 36 | | 8 | Jan/24 | 15 | 180.22 | 178.96 | 174.41(-0.26) | 169.39(-0.47) | 165.32(0.29) | 169.9 | -2.9 | | -4 | 176(-7.8) | 10 | [-8] | [-2] | [31] | -34 | 68 | RG | 0.7 | Wait? | | (-10) | 9 | 49 | 27 | 20 | -0.7,34 | 31 | | 9 | Jan/24 | 14 | 180.22 | 178.96 | 174.87(-0.3) | 170.19(-0.62) | 164.84(-0.37) | 167.2 | -3.7 | | -4 | 184(5.5) | -35 | [-9] | [-24] | [18] | -62 | -236 | DP | 0.4 | OpenShort | | (-11) | -11 | 40 | 20 | 11 | -1.2,18 | 31 | | 10 | Jan/24 | 13 | 180.22 | 178.96 | 175.39(-0.38) | 171.25(-0.63) | 165.45(-1.22) | 165.03 | -4.3 | | -4 | 178(12.4) | -50 | [-11] | [-50] | [17] | -83 | -515 | DP | -0.1 | OpenShort | | (-12) | -37 | 76 | 13 | -20 | -1.6,7 | 31 | | | | |
| 11 | Jan/24 | 12 | 180.22 | 178.96 | 176.06(-0.55) | 172.34(-0.87) | 167.5(-1.93) | 161.03 | -5.4 | | -4 | 166(33.1) | -50 | [-17] | [-77] | [-40] | -115 | -781 | DT | -1.1 | HoldShort | | (-16) | -58 | -49 | 0 | -20 | -2.6,0 | 31 | | 12 | Jan/24 | 11 | 180.22 | 178.96 | 177.04(-0.44) | 173.85(-0.87) | 170.8(-1.56) | 163.67 | -4.7 | | -4 | 133(30.4) | -50 | [-13] | [-65] | [-42] | -123 | -711 | DT | -1.5 | HoldShort | | (-15) | -47 | -66 | -15 | -20 | -2.9,0 | 31 | | 13 | Jan/24 | 10 | 180.22 | 178.96 | 177.82(-0.31) | 175.37(-0.78) | 173.5(-1.17) | 167.26 | -3.7 | | -4 | 102(25.8) | -50 | [-9] | [-51] | [-36] | -123 | -570 | DT | -1.7 | HoldShort | | (-11) | -35 | -59 | -24 | -20 | -2.9,0 | 31 | | 14 | Jan/24 | 9 | 180.22 | 178.96 | 178.37(-0.23) | 176.75(-0.6) | 175.56(-0.84) | 170.55 | -2.7 | | -4 | 77(18.8) | -50 | [-7] | [-37] | [-41] | -116 | -420 | DT | -1.9 | HoldShort? | | (-7) | -25 | -81 | -25 | -20 | -2.9,7 | 31 | | 15 | Jan/21 | 15 | 180.9 | 179.94 | 178.79(-0.12) | 177.82(-0.4) | 177.05(-0.09) | 175.21 | -2 | | -2 | 58(-6.4) | -40 | [-4] | [-10] | [-14] | -79 | -105 | DT | -0.9 | HoldShort? | | (-3) | -3 | -30 | -11 | -20 | -1.8,16 | 44 | | | | |
| 16 | Jan/21 | 14 | 180.9 | 179.94 | 179.01(-0.03) | 178.53(-0.28) | 177.21(0.18) | 176.95 | -1.4 | | -2 | 64(1.3) | 5 | [-1] | [0] | [-2] | -51 | -45 | RG | -0.1 | Wait | | (-2) | 5 | -7 | 0 | 2 | -1.1,27 | 44 | | 17 | Jan/21 | 13 | 180.9 | 179.94 | 179.06(-0.03) | 179.03(-0.22) | 176.89(-0.21) | 177.36 | -1.2 | | -2 | 63(1.4) | -0 | [-1] | [-10] | [-1] | -41 | -113 | RG | 0.3 | Wait | | (-1) | -6 | -6 | 15 | -19 | -0.9,32 | 44 | | 18 | Jan/21 | 12 | 180.9 | 179.94 | 179.06(0) | 179.43(-0.07) | 177.26(-0.39) | 177.69 | -1.1 | | -2 | 61(0.1) | -20 | [0] | [-13] | [-5] | -45 | -175 | DR | 0.2 | OpenShort | | (-1) | -12 | -6 | 11 | -20 | -0.8,25 | 44 | | 19 | Jan/21 | 11 | 180.9 | 179.94 | 179.12(-0.02) | 179.55(0.03) | 177.95(-0.32) | 178.06 | -1 | | -2 | 61(-0.6) | -5 | [-1] | [-10] | [5] | -51 | -119 | RG | 0.1 | Wait | | (0) | -10 | 39 | -18 | -20 | -0.6,14 | 44 | | 20 | Jan/21 | 10 | 180.9 | 179.94 | 179.15(-0.14) | 179.49(-0.18) | 178.52(-0.78) | 175.82 | -1.8 | | -2 | 62(8.2) | -50 | [-4] | [-28] | [-15] | -87 | -246 | DT | -1.5 | OpenShort | | (-3) | -23 | 5 | -47 | -20 | -1.9,11 | 44 | | | | |
| 21 | Jan/21 | 9 | 180.9 | 179.94 | 179.41(-0.19) | 179.82(-0.23) | 179.92(-0.69) | 175.55 | -1.8 | | -2 | 54(1.5) | -50 | [-6] | [-26] | [-37] | -78 | -204 | DT | -2.8 | OpenShort? | | (-4) | -21 | -61 | -46 | -20 | -2.5,35 | 44 | | 22 | Jan/20 | 15 | 181.28 | 180.24 | 179.76(-0.11) | 180.23(-0.03) | 181.17(-0.25) | 179.14 | -0.8 | | -2 | 52(-10.2) | -50 | [-3] | [-9] | [-18] | 2 | 16 | DT | -1.3 | OpenShort? | | (-3) | -8 | -33 | -22 | -20 | -0.4,62 | 45 | | 23 | Jan/20 | 14 | 181.28 | 180.24 | 179.96(-0.06) | 180.28(0.17) | 181.63(0.26) | 181.09 | -0.1 | | -2 | 62(-5.9) | -25 | [-2] | [9] | [-1] | 53 | 185 | RG | -0.3 | Wait | | (-2) | 8 | -4 | 3 | 0 | 0.7,85 | 45 | | 24 | Jan/20 | 13 | 181.28 | 180.24 | 180.07(-0.03) | 179.98(0.11) | 181.15(0.36) | 181.35 | 0 | | -2 | 68(-1.5) | -15 | [-1] | [12] | [0] | 61 | 188 | RG | 0.1 | Wait | | (-2) | 11 | -13 | 17 | 20 | 0.7,93 | 45 | | 25 | Jan/20 | 12 | 181.28 | 180.24 | 180.12(0.05) | 179.78(0.17) | 180.5(0.44) | 182.13 | 0.3 | | -2 | 70(2.6) | 5 | [2] | [16] | [11] | 67 | 169 | RG | 0.9 | SmallShort | | (0) | 13 | -0 | 40 | 20 | 1.1,89 | 45 | | | | |
| 26 | Jan/20 | 11 | 181.28 | 180.24 | 180.03(0.04) | 179.48(0.24) | 179.71(0.27) | 182.15 | 0.3 | | -2 | 67(2) | 10 | [1] | [11] | [15] | 43 | 146 | RG | 1.4 | SmallShort | | (1) | 8 | 15 | 36 | 20 | 1.2,63 | 45 | | 27 | Jan/20 | 10 | 181.28 | 180.24 | 179.96(-0.01) | 179.05(0.16) | 179.22(0.2) | 181.27 | -0 | | -2 | 65(-1.5) | 20 | [-0] | [8] | [21] | 11 | 129 | UR | 1.2 | SmallShort | | (0) | 6 | 40 | 21 | 20 | 0.8,41 | 45 | | 28 | Jan/20 | 9 | 181.28 | 180.24 | 179.98(-0.11) | 178.77(0.04) | 178.87(0.03) | 178.9 | -0.9 | | -2 | 67(-2.2) | -5 | [-3] | [0] | [4] | -54 | 55 | UR | 0 | SmallShort? | | (-2) | 1 | 17 | -6 | -9 | -0.6,11 | 45 | | 29 | Jan/19 | 15 | 181.31 | 180.65 | 180.18(-0.16) | 178.69(-0.07) | 178.81(-0.15) | 177.89 | -1.4 | | 0 | 69(-5.6) | -20 | [-5] | [-8] | [-6] | -64 | -9 | DT | -0.5 | OpenShort? | | (-4) | -5 | -9 | -7 | -16 | -1.2,16 | 44 | | 30 | Jan/19 | 14 | 181.31 | 180.65 | 180.46(-0.19) | 178.82(-0.09) | 179.08(-0.09) | 178.44 | -1.1 | | 0 | 75(-10.1) | -25 | [-6] | [-6] | [-7] | -52 | 54 | DT | -0.3 | OpenShort | | (-4) | -3 | -25 | 3 | 6 | -1.1,26 | 44 | | | | |
| 31 | Jan/19 | 13 | 181.31 | 180.65 | 180.81(-0.19) | 178.99(-0.16) | 179.25(0.22) | 179.91 | -0.6 | | 0 | 85(-14.4) | -0 | [-6] | [2] | [9] | -35 | 193 | UR | 0.3 | SmallShort | | (-5) | 7 | 6 | 7 | 20 | -0.4,25 | 44 | | 32 | Jan/19 | 12 | 181.31 | 180.65 | 181.16(-0.19) | 179.28(-0.2) | 178.86(0.11) | 179.54 | -0.7 | | 0 | 99(-7.7) | 10 | [-6] | [-2] | [12] | -44 | 123 | RG | 0.3 | Wait | | (-7) | 3 | 22 | 6 | 20 | -0.6,21 | 44 | | 33 | Jan/19 | 11 | 181.31 | 180.65 | 181.5(-0.23) | 179.64(-0.3) | 178.67(0.03) | 178.28 | -1.2 | | 0 | 107(-3.4) | -25 | [-7] | [-6] | [-3] | -60 | 53 | DT | -0.1 | OpenShort | | (-7) | 1 | -15 | 8 | 7 | -1.2,20 | 44 | | 34 | Jan/19 | 10 | 181.31 | 180.65 | 181.91(-0.24) | 180.18(-0.12) | 178.61(0.08) | 179.18 | -0.8 | | 0 | 110(-13.6) | -15 | [-7] | [-2] | [0] | -57 | 106 | DT | 0.2 | OpenShort | | (-6) | 2 | -3 | 9 | -3 | -1,18 | 44 | | 35 | Jan/19 | 9 | 181.31 | 180.65 | 182.35(-0.25) | 180.4(-0.09) | 178.46(-0.16) | 179.35 | -0.8 | | 0 | 124(-4.6) | -15 | [-8] | [-9] | [7] | -63 | 47 | DP | 0.3 | OpenShort? | | (-8) | -5 | 22 | 12 | -20 | -1,12 | 44 | | | | |
| 36 | Jan/18 | 15 | 180.75 | 181.55 | 182.81(-0.17) | 180.57(-0.15) | 178.74(-0.52) | 178.05 | -1.1 | | 2 | 128(2.3) | -20 | [-5] | [-20] | [-7] | -84 | -221 | DT | -0.2 | OpenShort? | | (-9) | -16 | -7 | 0 | -20 | -1.5,4 | 47 | | 37 | Jan/18 | 14 | 180.75 | 181.55 | 183.12(-0.08) | 180.85(-0.19) | 179.67(-0.52) | 178.48 | -0.9 | | 2 | 126(6.9) | 5 | [-2] | [-19] | [-2] | -85 | -299 | RG | -0.4 | Wait | | (-5) | -16 | 11 | -6 | -20 | -1.5,3 | 47 | | 38 | Jan/18 | 13 | 180.75 | 181.55 | 183.27(-0.11) | 181.2(-0.27) | 180.61(-0.64) | 177.82 | -1.2 | | 2 | 119(10.7) | -30 | [-3] | [-24] | [-17] | -98 | -349 | DT | -1 | OpenShort | | (-3) | -19 | -22 | -23 | -20 | -1.9,0 | 47 | | 39 | Jan/18 | 12 | 180.75 | 181.55 | 183.47(-0.09) | 181.69(-0.22) | 181.78(-0.31) | 179.1 | -0.7 | | 2 | 108(7) | -10 | [-3] | [-14] | [-13] | -84 | -227 | DT | -1 | OpenShort | | (-2) | -9 | -19 | -18 | -20 | -1.7,9 | 47 | | 40 | Jan/18 | 11 | 180.75 | 181.55 | 183.63(-0.07) | 182.09(-0.32) | 182.34(-0.07) | 180.22 | -0.2 | | 2 | 101(4.7) | -10 | [-2] | [-8] | [-17] | -66 | -137 | DT | -0.9 | OpenShort | | (-2) | -2 | -44 | -11 | -9 | -1.4,19 | 47 | | | | |
| 41 | Jan/18 | 10 | 180.75 | 181.55 | 183.76(0.04) | 182.67(-0.17) | 182.46(0.28) | 182.88 | 0.9 | | 2 | 97(-1.4) | 45 | [1] | [6] | [6] | -28 | -20 | UT | 0.2 | OpenLong | | (1) | 8 | -2 | 11 | 20 | -0.4,32 | 47 | | 42 | Jan/18 | 9 | 180.75 | 181.55 | 183.68(-0.01) | 182.99(-0.19) | 181.95(0.11) | 183 | 0.9 | | 2 | 98(0.4) | 30 | [-0] | [-0] | [2] | -30 | -4 | UR | 0.4 | SmallShort? | | (1) | 3 | -10 | 17 | 20 | -0.3,28 | 47 | | 43 | Jan/14 | 15 | 179.98 | 182.3 | 183.7(0.01) | 183.34(-0.15) | 181.75(0.1) | 183.59 | 0.5 | | 7 | 98(61.5) | 50 | [0] | [2] | [14] | -32 | 7 | UT | 0.8 | OpenLong? | | (0) | 3 | 26 | 13 | 20 | -0,18 | 54 | | 44 | Jan/14 | 14 | 179.98 | 182.3 | 183.68(-0.01) | 183.62(-0.37) | 181.57(-0.14) | 182.02 | 0.3 | | 7 | 36(0.1) | 50 | [-0] | [-9] | [9] | -62 | -116 | RG | 0.2 | Wait | | (-1) | -4 | 25 | -2 | 14 | -0.7,6 | 54 | | 45 | Jan/14 | 13 | 179.98 | 182.3 | 183.7(-0.06) | 184.3(-0.42) | 181.82(-0.59) | 180.54 | 0.1 | | 7 | 36(1.7) | -0 | [-2] | [-23] | [-11] | -81 | -258 | RG | -0.5 | Wait | | (-2) | -18 | -9 | -17 | -20 | -1.3,2 | 54 | | | | |
| 46 | Jan/14 | 12 | 179.98 | 182.3 | 183.81(-0.03) | 185.07(-0.17) | 182.9(-0.6) | 181.06 | 0.2 | | 7 | 34(0.6) | -0 | [-1] | [-20] | [-16] | -71 | -271 | RG | -0.8 | SmallLong | | (-1) | -18 | -11 | -23 | -20 | -1.2,9 | 54 | | 47 | Jan/14 | 11 | 179.98 | 182.3 | 183.86(-0.02) | 185.39(0.03) | 184.01(-0.5) | 181.69 | 0.3 | | 7 | 34(0.5) | -5 | [-1] | [-14] | [-22] | -57 | -225 | RG | -1 | SmallLong | | (-1) | -15 | -16 | -31 | -20 | -1,18 | 54 | | 48 | Jan/14 | 10 | 179.98 | 182.3 | 183.9(0.07) | 185.34(0.02) | 184.94(-0.45) | 182.64 | 0.4 | | 7 | 33(-2.3) | 30 | [2] | [-12] | [-14] | -29 | -250 | DR | -1 | OpenShort | | (0) | -14 | -11 | -10 | -20 | -0.6,36 | 54 | | 49 | Jan/14 | 9 | 179.98 | 182.3 | 183.78(0.13) | 185.31(0.06) | 185.77(-0.55) | 183.28 | 0.5 | | 7 | 36(-3.6) | 10 | [4] | [-14] | [-20] | -1 | -299 | DR | -1.1 | OpenShort? | | (3) | -17 | -39 | -0 | -20 | -0.2,54 | 54 | | 50 | Jan/13 | 15 | 178.59 | 181.94 | 183.54(0.18) | 185.19(0.18) | 186.8(-0.24) | 185.66 | 0.8 | | 8 | 39(7.4) | 45 | [6] | [-2] | [-6] | 36 | -119 | DR | -0.4 | OpenShort? | | (6) | -7 | -20 | 12 | -18 | 0.8,66 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|