|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $155.5400 One month high (close): $188.4900
EXPE Daily Change: -3.32% Daily StdDev 3.14% EXPE EMA_5_Trend: -0.52% 10Minute StdDev: $3.1025
Latest Price : $155.6(-3.32%) | Tue. Dec 7, 2021($1.9) Mon. Dec 6, 2021($5.6) Fri. Dec 3, 2021($2.7) Thu. Dec 2, 2021($2.7) Wed. Dec 1, 2021($2.4) Tue. Nov 30, 2021($2.8) Mon. Nov 29, 2021($6.4) Fri. Nov 26, 2021($8.5)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.7
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 173.21 | 165.84 | 158.78(-0.31) | 157.89(-0.38) | 155.75(-0.35) | 154.49 | -1.9 | | -12 | 29(-0.3) | -50 | [-10] | [-23] | [-6] | -86 | -73 | DT | -0.4 | HoldShort? | | (-13) | -11 | 4 | -10 | -20 | -1.5,2 | 32 | Sample size 50 Avg positive next hour return: 0.63%(52%) Avg negative next hour return: -1.01%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 157.89(hourly_sma_10 2.2%) 158.78(hourly_sma_20 2.78%) 165.84(daily_ema_10 7.35%) 173.21(daily_ema_20 12.12%)
|
| | | 2 | Dec/3 | 14 | 173.21 | 165.84 | 159.28(-0.23) | 158.5(-0.33) | 156.3(-0.41) | 154.34 | -1.9 | | -12 | 29(2) | -50 | [-7] | [-24] | [-23] | -84 | -199 | DT | -0.7 | OpenShort | | (-12) | -13 | -36 | -7 | -20 | -1.7,9 | 32 | | 3 | Dec/3 | 13 | 173.21 | 165.84 | 159.65(-0.18) | 159.03(-0.12) | 156.95(-0.75) | 155.88 | -1.7 | | -12 | 27(1) | -50 | [-6] | [-31] | [-21] | -70 | -248 | DT | -0.4 | OpenShort | | (-7) | -24 | -31 | -7 | -20 | -1.4,15 | 32 | | 4 | Dec/3 | 12 | 173.21 | 165.84 | 159.94(-0.11) | 159.03(0) | 158.14(-0.67) | 157.25 | -1.6 | | -12 | 26(0.6) | -50 | [-4] | [-26] | [-6] | -56 | -220 | DT | -0.3 | OpenShort | | (-5) | -21 | 5 | -8 | -20 | -1,19 | 32 | | 5 | Dec/3 | 11 | 173.21 | 165.84 | 160.11(-0.12) | 159.22(0.09) | 159.2(-0.51) | 157.02 | -1.6 | | -12 | 25(0.9) | -50 | [-4] | [-19] | [-14] | -62 | -198 | DT | -0.9 | OpenShort | | (-4) | -16 | 0 | -31 | -20 | -1.2,18 | 32 | | | | |
| 6 | Dec/3 | 10 | 173.21 | 165.84 | 160.31(-0.14) | 159.07(-0.09) | 160.01(-0.5) | 157 | -1.6 | | -12 | 25(1.6) | -50 | [-5] | [-22] | [-14] | -48 | -196 | DT | -1.2 | OpenShort | | (-5) | -16 | -8 | -27 | -20 | -1.3,35 | 32 | | 7 | Dec/3 | 9 | 173.21 | 165.84 | 160.53(-0.12) | 159.21(-0.11) | 160.81(-0.2) | 157.36 | -1.6 | | -12 | 23(0.6) | -50 | [-4] | [-13] | [-40] | -31 | -139 | DT | -1.5 | OpenShort? | | (-4) | -6 | -101 | -11 | -20 | -1.4,54 | 32 | | 8 | Dec/2 | 15 | 173.49 | 167.97 | 160.73(-0.01) | 159.38(0.07) | 161.14(0.52) | 161.93 | -1.2 | | -9 | 22(-0.5) | -30 | [-0] | [15] | [5] | 31 | 195 | UR | 0.4 | SmallShort? | | (0) | 17 | -16 | 17 | 20 | 0.5,68 | 32 | | 9 | Dec/2 | 14 | 173.49 | 167.97 | 160.75(-0.12) | 159.27(-0.01) | 160.31(0.7) | 162.64 | -1.1 | | -9 | 23(-3.3) | -30 | [-4] | [19] | [27] | 32 | 384 | UR | 1 | SmallShort | | (0) | 23 | 33 | 24 | 20 | 0.8,62 | 32 | | 10 | Dec/2 | 13 | 173.49 | 167.97 | 160.94(-0.19) | 159.28(-0.24) | 159.2(0.68) | 161.18 | -1.2 | | -9 | 26(-3.6) | -30 | [-6] | [14] | [21] | 3 | 332 | UR | 0.8 | SmallShort | | (-7) | 22 | 19 | 23 | 20 | 0.1,50 | 32 | | | | |
| 11 | Dec/2 | 12 | 173.49 | 167.97 | 161.25(-0.25) | 159.67(-0.24) | 158.12(0.35) | 160.35 | -1.3 | | -9 | 30(-3.7) | -50 | [-8] | [3] | [17] | -19 | 240 | UR | 0.8 | SmallShort | | (-9) | 11 | 21 | 21 | 20 | -0.3,39 | 32 | | 12 | Dec/2 | 11 | 173.49 | 167.97 | 161.65(-0.27) | 160.05(-0.16) | 157.57(-0.05) | 159.41 | -1.4 | | -9 | 33(-2) | -50 | [-9] | [-9] | [15] | -40 | 91 | DP | 0.6 | OpenShort | | (-10) | -2 | 34 | 22 | 0 | -0.7,28 | 32 | | 13 | Dec/2 | 10 | 173.49 | 167.97 | 162.08(-0.21) | 160.3(-0.2) | 157.65(-0.3) | 157.93 | -1.6 | | -9 | 35(0.2) | -50 | [-7] | [-17] | [2] | -66 | -138 | DP | 0.1 | OpenShort | | (-12) | -10 | 13 | 10 | -20 | -1.2,14 | 32 | | 14 | Dec/2 | 9 | 173.49 | 167.97 | 162.42(-0.23) | 160.62(-0.24) | 158.12(-0.78) | 157.34 | -1.6 | | -9 | 35(2.3) | -50 | [-7] | [-33] | [5] | -82 | -279 | DP | -0.2 | OpenShort? | | (-9) | -25 | 39 | -3 | -20 | -1.5,6 | 32 | | 15 | Dec/1 | 15 | 173.69 | 169.65 | 162.8(-0.27) | 161.01(-0.33) | 159.37(-1.14) | 155.66 | -1.8 | | -8 | 33(4) | -50 | [-9] | [-48] | [-32] | -105 | -454 | DT | -1.1 | HoldShort? | | (-10) | -37 | -46 | -22 | -20 | -2.2,0 | 24 | | | | |
| 16 | Dec/1 | 14 | 173.69 | 169.65 | 163.24(-0.04) | 161.54(-0.19) | 161.21(-0.81) | 157.7 | -1.6 | | -8 | 29(1.2) | -50 | [-1] | [-33] | [-28] | -97 | -487 | DT | -1.2 | OpenShort | | (-8) | -26 | -39 | -30 | -20 | -1.9,1 | 24 | | 17 | Dec/1 | 13 | 173.69 | 169.65 | 163.31(0.06) | 161.85(-0.15) | 162.53(-0.29) | 159.44 | -1.4 | | -8 | 28(-1.7) | -50 | [2] | [-15] | [-22] | -74 | -359 | DR | -1.1 | OpenShort | | (0) | -9 | -34 | -27 | -20 | -1.4,11 | 24 | | 18 | Dec/1 | 12 | 173.69 | 169.65 | 163.22(0.1) | 162.1(-0.1) | 163(-0.13) | 160.96 | -1.3 | | -8 | 29(-2.3) | -50 | [3] | [-8] | [-20] | -40 | -260 | DR | -0.7 | OpenShort | | (4) | -4 | -47 | -11 | -20 | -0.8,30 | 24 | | 19 | Dec/1 | 11 | 173.69 | 169.65 | 163.06(0.15) | 162.27(-0.2) | 163.21(0.34) | 163.08 | -1.1 | | -8 | 32(-1.5) | -20 | [5] | [6] | [-5] | -6 | -61 | CR | -0 | HoldShort | | (7) | 11 | -40 | 10 | 20 | 0,44 | 24 | | 20 | Dec/1 | 10 | 173.69 | 169.65 | 162.81(-0.37) | 162.59(-0.16) | 162.66(0.48) | 164.92 | -0.9 | | -8 | 33(-12.1) | -50 | [-12] | [6] | [18] | 8 | 572 | UR | 0.7 | SmallShort | | (7) | 16 | 16 | 13 | 20 | 0.6,43 | 24 | | | | |
| 21 | Dec/1 | 9 | 173.69 | 169.65 | 163.41(-0.38) | 162.85(-0.25) | 161.89(0.43) | 164.2 | -1 | | -8 | 45(-9) | -45 | [-12] | [3] | [30] | -7 | 489 | UR | 0.5 | SmallShort? | | (-14) | 14 | 58 | 11 | 20 | 0.2,38 | 24 | | 22 | Nov/30 | 15 | 174.07 | 171.76 | 164.04(-0.48) | 163.26(-0.37) | 161.19(-0.01) | 161.58 | -1.3 | | -6 | 54(-9.5) | -50 | [-16] | [-13] | [-0] | -36 | 278 | DT | 0.1 | OpenShort? | | (-18) | -0 | -4 | 3 | 6 | -0.5,27 | 25 | | 23 | Nov/30 | 14 | 174.07 | 171.76 | 164.83(-0.48) | 163.87(-0.21) | 161.21(-0.07) | 161.78 | -1.3 | | -6 | 64(-6) | -50 | [-16] | [-13] | [5] | -32 | 233 | DP | 0.1 | OpenShort | | (-18) | -2 | 22 | 5 | -20 | -0.5,31 | 25 | | 24 | Nov/30 | 13 | 174.07 | 171.76 | 165.63(-0.53) | 164.22(-0.22) | 161.33(-0.73) | 160.78 | -1.4 | | -6 | 70(-4.9) | -50 | [-18] | [-35] | [-10] | -41 | 30 | DT | -0.1 | OpenShort | | (-19) | -24 | -5 | 0 | -20 | -0.7,27 | 25 | | 25 | Nov/30 | 12 | 174.07 | 171.76 | 166.52(-0.52) | 164.58(-0.22) | 162.52(-0.79) | 160.99 | -1.4 | | -6 | 75(-3.5) | -50 | [-17] | [-37] | [-7] | -46 | -33 | DT | -0.2 | OpenShort | | (-20) | -26 | 6 | -4 | -20 | -0.8,24 | 25 | | | | |
| 26 | Nov/30 | 11 | 174.07 | 171.76 | 167.39(-0.46) | 164.94(0.09) | 163.81(-0.94) | 160.74 | -1.4 | | -6 | 78(-0.5) | -50 | [-15] | [-36] | [-25] | -47 | -192 | DT | -0.4 | OpenShort | | (-20) | -31 | -22 | -12 | -20 | -0.9,26 | 25 | | 27 | Nov/30 | 10 | 174.07 | 171.76 | 168.17(-0.48) | 164.79(0.25) | 165.37(-0.76) | 161.73 | -1.3 | | -6 | 79(-1.2) | -50 | [-16] | [-28] | [-22] | -42 | -116 | DT | -0.5 | OpenShort | | (-16) | -25 | -16 | -11 | -20 | -0.9,31 | 25 | | 28 | Nov/30 | 9 | 174.07 | 171.76 | 168.98(-0.41) | 164.38(0.33) | 166.64(-0.28) | 162.46 | -1.2 | | -6 | 80(-0.6) | -50 | [-14] | [-10] | [-42] | -33 | -79 | DT | -0.6 | OpenShort? | | (-17) | -9 | -92 | -7 | -20 | -0.9,40 | 25 | | 29 | Nov/29 | 15 | 174.49 | 173.48 | 169.68(-0.29) | 163.84(0.49) | 167.11(0.25) | 166.71 | -0.8 | | -2 | 81(-3.9) | -45 | [-10] | [12] | [-3] | -12 | 145 | RG | -0.1 | Wait? | | (-12) | 8 | -15 | 3 | 16 | -0.4,48 | 28 | | 30 | Nov/29 | 14 | 174.49 | 173.48 | 170.17(-0.26) | 163.04(-0.57) | 166.69(0.36) | 167.4 | -0.8 | | -2 | 84(-0.9) | -15 | [-9] | [-1] | [19] | -10 | 162 | DP | 0.1 | OpenShort | | (-10) | 12 | -19 | 8 | 20 | -0.4,50 | 28 | | | | |
| 31 | Nov/29 | 13 | 174.49 | 173.48 | 170.61(-0.21) | 163.97(-0.52) | 166.09(1.15) | 168.31 | -0.7 | | -2 | 85(-0.6) | 15 | [-7] | [26] | [30] | -12 | 331 | UR | 0.3 | SmallShort | | (-9) | 38 | 11 | 13 | 20 | -0.3,46 | 28 | | 32 | Nov/29 | 12 | 174.49 | 173.48 | 170.97(-0.26) | 164.82(-0.59) | 164.2(1.28) | 167.79 | -0.7 | | -2 | 86(-0.6) | 10 | [-9] | [29] | [41] | -20 | 344 | UR | 0.5 | SmallShort | | (-9) | 43 | 53 | 14 | 20 | -0.4,40 | 28 | | 33 | Nov/29 | 11 | 174.49 | 173.48 | 171.41(-0.3) | 165.8(-0.73) | 162.13(0.98) | 165.34 | -1 | | -2 | 87(0.7) | 10 | [-10] | [16] | [22] | -35 | 156 | UR | 0.4 | SmallShort | | (-12) | 33 | 21 | 20 | 20 | -0.8,35 | 28 | | 34 | Nov/29 | 10 | 174.49 | 173.48 | 171.93(-0.28) | 167.02(-0.84) | 160.55(0.74) | 164.38 | -1.1 | | -2 | 86(2) | -20 | [-9] | [7] | [8] | -50 | -9 | UR | 0.5 | SmallShort | | (-13) | 25 | -3 | 20 | 20 | -1,25 | 28 | | 35 | Nov/29 | 9 | 174.49 | 173.48 | 172.42(-0.27) | 168.44(-0.82) | 159.37(-1.52) | 164.53 | -1.1 | | -2 | 84(2.2) | -15 | [-9] | [-68] | [45] | -61 | -560 | DP | 0.7 | OpenShort? | | (-11) | -51 | 126 | 15 | 13 | -1,14 | 28 | | | | |
| 36 | Nov/26 | 12 | 174.48 | 174.72 | 172.88(-0.4) | 169.84(-0.99) | 161.83(-2.17) | 158.98 | -1.7 | | -3 | 82(8.6) | -50 | [-13] | [-96] | [-8] | -96 | -931 | DT | -0.4 | OpenShort | | (-16) | -72 | 36 | 4 | -20 | -1.9,2 | 29 | | 37 | Nov/26 | 11 | 174.48 | 174.72 | 173.58(-0.45) | 171.53(-1.2) | 165.42(-2.42) | 157.41 | -1.8 | | -3 | 73(12.4) | -50 | [-15] | [-109] | [-36] | -110 | -1074 | DT | -1.2 | HoldShort | | (-17) | -82 | -4 | -45 | -20 | -2.4,0 | 29 | | 38 | Nov/26 | 10 | 174.48 | 174.72 | 174.36(-0.45) | 173.61(-1.12) | 169.52(-2.34) | 157.58 | -1.8 | | -3 | 61(16.3) | -50 | [-15] | [-105] | [-49] | -105 | -1085 | DT | -2.1 | HoldShort | | (-16) | -79 | -22 | -49 | -20 | -3,20 | 29 | | 39 | Nov/26 | 9 | 174.48 | 174.72 | 175.14(-0.46) | 175.57(-0.98) | 173.58(-2.22) | 158.53 | -1.7 | | -3 | 44(25) | -50 | [-16] | [-99] | [-170] | -107 | -1039 | DT | -3.7 | HoldShort? | | (-16) | -75 | -372 | -57 | -20 | -4,43 | 29 | | 40 | Nov/24 | 15 | 174.84 | 177.11 | 175.95(0.03) | 177.31(0.05) | 177.53(-0.16) | 176.8 | 0.2 | | 4 | 19(-0.3) | 15 | [1] | [-5] | [-5] | 26 | -17 | DR | -0.4 | OpenShort? | | (2) | -5 | -2 | -16 | -20 | 0.5,63 | 71 | | | | |
| 41 | Nov/24 | 14 | 174.84 | 177.11 | 175.89(0.06) | 177.23(0.06) | 177.82(0.09) | 176.91 | 0.2 | | 4 | 20(-0.1) | 25 | [2] | [4] | [-9] | 42 | 21 | CR | -0.5 | HoldShort | | (1) | 3 | -12 | -14 | -20 | 0.6,77 | 71 | | 42 | Nov/24 | 13 | 174.84 | 177.11 | 175.79(0.09) | 177.12(0.06) | 177.66(-0.02) | 177.51 | 0.3 | | 4 | 20(0.4) | 20 | [3] | [0] | [-3] | 64 | 3 | DR | -0.1 | OpenShort | | (3) | -1 | -5 | -9 | 5 | 1,89 | 71 | | 43 | Nov/24 | 12 | 174.84 | 177.11 | 175.64(0.07) | 177.02(0.1) | 177.69(0.07) | 177.75 | 0.3 | | 4 | 19(0.7) | 25 | [3] | [4] | [-3] | 75 | 64 | CR | 0 | HoldShort | | (4) | 3 | -16 | 8 | 7 | 1.2,95 | 71 | | 44 | Nov/24 | 11 | 174.84 | 177.11 | 175.51(0.09) | 176.85(0.26) | 177.56(0.27) | 178.55 | 0.4 | | 4 | 19(1.7) | 40 | [3] | [15] | [1] | 83 | 148 | UT | 0.6 | OpenLong | | (4) | 10 | 1 | -4 | 12 | 1.8,88 | 71 | | 45 | Nov/24 | 10 | 174.84 | 177.11 | 175.36(0.09) | 176.4(0.3) | 177.09(0.3) | 178.51 | 0.4 | | 4 | 17(2) | 50 | [3] | [17] | [20] | 91 | 166 | UT | 0.9 | OpenLong | | (3) | 11 | 53 | 2 | 20 | 2.1,88 | 71 | | | | |
| 46 | Nov/24 | 9 | 174.84 | 177.11 | 175.21(0.05) | 175.87(0.14) | 176.56(-0.01) | 175.93 | 0.1 | | 4 | 15(-0.4) | 5 | [2] | [2] | [-16] | 51 | -13 | CR | -0.5 | HoldShort? | | (0) | -0 | -37 | -4 | -20 | 0.5,88 | 71 | | 47 | Nov/23 | 15 | 174.26 | 177.93 | 175.12(0.15) | 175.63(0.31) | 176.58(0.15) | 177.76 | 0.4 | | 7 | 15(1) | 50 | [6] | [12] | [8] | 95 | 36 | UT | 0.9 | HoldLong? | | (4) | 6 | 15 | 10 | 20 | 1.9,97 | 66 | | 48 | Nov/23 | 14 | 174.26 | 177.93 | 174.85(0.01) | 175.08(0.21) | 176.31(0.09) | 177.02 | 0.3 | | 7 | 14(0.3) | 50 | [0] | [6] | [12] | 84 | 131 | UT | 0.5 | HoldLong | | (5) | 3 | 15 | 28 | 20 | 1.6,94 | 66 | | 49 | Nov/23 | 13 | 174.26 | 177.93 | 174.83(-0.01) | 174.71(0.07) | 176.15(0.26) | 176.27 | 0.2 | | 7 | 14(-0.1) | 50 | [-0] | [10] | [8] | 63 | 158 | UR | 0.1 | SmallShort | | (-0) | 10 | 1 | 21 | 20 | 1.1,85 | 66 | | 50 | Nov/23 | 12 | 174.26 | 177.93 | 174.84(-0.01) | 174.58(0.02) | 175.7(0.3) | 176.24 | 0.2 | | 7 | 14(-0.2) | 50 | [-0] | [10] | [13] | 66 | 169 | UR | 0.4 | SmallShort | | (-0) | 11 | 13 | 22 | 20 | 1.1,88 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|