|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 30, 2021 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $157.4450 One month high (close): $188.4900
EXPE Daily Change: -3.28% Daily StdDev 3.03% EXPE EMA_5_Trend: -1.43% 10Minute StdDev: $3.5243
Latest Price : $161.18(-3.28%) | Thu. Dec 2, 2021($2.7) Wed. Dec 1, 2021($2.4) Tue. Nov 30, 2021($2.8) Mon. Nov 29, 2021($6.4) Fri. Nov 26, 2021($8.5) Wed. Nov 24, 2021($1.3) Tue. Nov 23, 2021($1.7) Mon. Nov 22, 2021($1.2)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -1.4
| | Tue. Nov. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 15 | 174.07 | 171.76 | 164.04(-0.48) | 163.26(-0.37) | 161.19(-0.01) | 161.58 | -1.3 | | -6 | 56(-7.5) | -50 | [-16] | [-13] | [-0] | -36 | 282 | DT | 0.1 | OpenShort? | | (-18) | -0 | -4 | 3 | 6 | -0.5,27 | 25 | Sample size 3 Avg positive next hour return: 1.38%(67%) Avg negative next hour return: -0.13%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 163.26(hourly_sma_10 1.04%) 164.04(hourly_sma_20 1.52%) 171.76(daily_ema_10 6.3%) 174.07(daily_ema_20 7.73%)
|
| | | 2 | Nov/30 | 14 | 174.07 | 171.76 | 164.83(-0.48) | 163.87(-0.21) | 161.21(-0.07) | 161.78 | -1.3 | | -6 | 64(-6) | -50 | [-16] | [-13] | [5] | -32 | 228 | DP | 0.1 | OpenShort | | (-18) | -2 | 23 | 5 | -20 | -0.5,31 | 25 | | 3 | Nov/30 | 13 | 174.07 | 171.76 | 165.63(-0.53) | 164.22(-0.22) | 161.33(-0.73) | 160.78 | -1.4 | | -6 | 70(-4.9) | -50 | [-18] | [-35] | [-10] | -41 | 26 | DT | -0.1 | OpenShort | | (-20) | -24 | -5 | 0 | -20 | -0.7,27 | 25 | | 4 | Nov/30 | 12 | 174.07 | 171.76 | 166.52(-0.52) | 164.58(-0.22) | 162.52(-0.79) | 160.99 | -1.4 | | -6 | 75(-3.5) | -50 | [-17] | [-37] | [-7] | -46 | -36 | DT | -0.2 | OpenShort | | (-20) | -26 | 6 | -4 | -20 | -0.8,24 | 25 | | 5 | Nov/30 | 11 | 174.07 | 171.76 | 167.39(-0.46) | 164.94(0.09) | 163.81(-0.94) | 160.74 | -1.4 | | -6 | 78(-0.5) | -50 | [-15] | [-36] | [-25] | -47 | -194 | DT | -0.4 | OpenShort | | (-20) | -31 | -22 | -12 | -20 | -0.9,26 | 25 | | | | |
| 6 | Nov/30 | 10 | 174.07 | 171.76 | 168.17(-0.48) | 164.79(0.25) | 165.37(-0.76) | 161.73 | -1.3 | | -6 | 79(-1.2) | -50 | [-16] | [-28] | [-22] | -42 | -119 | DT | -0.5 | OpenShort | | (-16) | -25 | -16 | -11 | -20 | -0.9,31 | 25 | | 7 | Nov/30 | 9 | 174.07 | 171.76 | 168.98(-0.41) | 164.38(0.33) | 166.64(-0.28) | 162.46 | -1.2 | | -6 | 80(-0.6) | -50 | [-14] | [-10] | [-43] | -33 | -82 | DT | -0.6 | OpenShort? | | (-18) | -9 | -93 | -7 | -20 | -0.9,40 | 25 | | 8 | Nov/29 | 15 | 174.49 | 173.48 | 169.68(-0.29) | 163.84(0.49) | 167.11(0.25) | 166.71 | -0.8 | | -2 | 81(-3.9) | -45 | [-10] | [12] | [-3] | -12 | 142 | RG | -0.1 | Wait? | | (-12) | 8 | -15 | 3 | 16 | -0.4,48 | 28 | | 9 | Nov/29 | 14 | 174.49 | 173.48 | 170.17(-0.26) | 163.04(-0.57) | 166.69(0.36) | 167.4 | -0.8 | | -2 | 84(-0.9) | -15 | [-9] | [-1] | [19] | -10 | 159 | DP | 0.1 | OpenShort | | (-10) | 12 | -20 | 8 | 20 | -0.4,50 | 28 | | 10 | Nov/29 | 13 | 174.49 | 173.48 | 170.61(-0.21) | 163.97(-0.52) | 166.09(1.15) | 168.31 | -0.7 | | -2 | 85(-0.6) | 15 | [-7] | [26] | [30] | -12 | 326 | UR | 0.3 | SmallShort | | (-9) | 38 | 11 | 13 | 20 | -0.3,46 | 28 | | | | |
| 11 | Nov/29 | 12 | 174.49 | 173.48 | 170.97(-0.26) | 164.82(-0.59) | 164.2(1.28) | 167.79 | -0.7 | | -2 | 86(-0.6) | 10 | [-9] | [29] | [41] | -20 | 338 | UR | 0.5 | SmallShort | | (-9) | 43 | 54 | 14 | 20 | -0.4,40 | 28 | | 12 | Nov/29 | 11 | 174.49 | 173.48 | 171.41(-0.3) | 165.8(-0.73) | 162.13(0.98) | 165.34 | -1 | | -2 | 87(0.7) | 10 | [-10] | [16] | [22] | -35 | 150 | UR | 0.4 | SmallShort | | (-12) | 33 | 21 | 20 | 20 | -0.8,35 | 28 | | 13 | Nov/29 | 10 | 174.49 | 173.48 | 171.93(-0.28) | 167.02(-0.84) | 160.55(0.74) | 164.38 | -1.1 | | -2 | 86(2) | -20 | [-9] | [6] | [8] | -50 | -14 | UR | 0.5 | SmallShort | | (-13) | 25 | -3 | 20 | 20 | -1,25 | 28 | | 14 | Nov/29 | 9 | 174.49 | 173.48 | 172.42(-0.27) | 168.44(-0.82) | 159.37(-1.52) | 164.53 | -1.1 | | -2 | 84(2.2) | -15 | [-9] | [-68] | [46] | -61 | -559 | DP | 0.7 | OpenShort? | | (-11) | -51 | 127 | 15 | 13 | -1,14 | 28 | | 15 | Nov/26 | 12 | 174.48 | 174.72 | 172.88(-0.4) | 169.84(-0.99) | 161.83(-2.17) | 158.98 | -1.7 | | -3 | 82(8.6) | -50 | [-13] | [-96] | [-8] | -96 | -929 | DT | -0.4 | OpenShort | | (-16) | -72 | 36 | 4 | -20 | -1.9,2 | 29 | | | | |
| 16 | Nov/26 | 11 | 174.48 | 174.72 | 173.58(-0.45) | 171.53(-1.2) | 165.42(-2.42) | 157.41 | -1.8 | | -3 | 73(12.4) | -50 | [-15] | [-109] | [-36] | -110 | -1073 | DT | -1.2 | HoldShort | | (-17) | -82 | -4 | -45 | -20 | -2.4,0 | 29 | | 17 | Nov/26 | 10 | 174.48 | 174.72 | 174.36(-0.45) | 173.61(-1.12) | 169.52(-2.34) | 157.58 | -1.8 | | -3 | 61(16.3) | -50 | [-15] | [-105] | [-49] | -105 | -1084 | DT | -2.1 | HoldShort | | (-16) | -79 | -22 | -49 | -20 | -3,20 | 29 | | 18 | Nov/26 | 9 | 174.48 | 174.72 | 175.14(-0.46) | 175.57(-0.98) | 173.58(-2.22) | 158.53 | -1.7 | | -3 | 44(25) | -50 | [-16] | [-99] | [-171] | -107 | -1038 | DT | -3.7 | HoldShort? | | (-16) | -75 | -376 | -57 | -20 | -4,43 | 29 | | 19 | Nov/24 | 15 | 174.84 | 177.11 | 175.95(0.03) | 177.31(0.05) | 177.53(-0.16) | 176.8 | 0.2 | | 4 | 19(-0.3) | 15 | [1] | [-5] | [-5] | 26 | -16 | DR | -0.4 | OpenShort? | | (2) | -5 | -2 | -16 | -20 | 0.5,63 | 71 | | 20 | Nov/24 | 14 | 174.84 | 177.11 | 175.89(0.06) | 177.23(0.06) | 177.82(0.09) | 176.91 | 0.2 | | 4 | 20(-0.1) | 25 | [2] | [4] | [-9] | 42 | 21 | CR | -0.5 | HoldShort | | (1) | 3 | -12 | -14 | -20 | 0.6,77 | 71 | | | | |
| 21 | Nov/24 | 13 | 174.84 | 177.11 | 175.79(0.09) | 177.12(0.06) | 177.66(-0.02) | 177.51 | 0.3 | | 4 | 20(0.4) | 20 | [3] | [0] | [-3] | 64 | 4 | DR | -0.1 | OpenShort | | (3) | -1 | -5 | -9 | 5 | 1,89 | 71 | | 22 | Nov/24 | 12 | 174.84 | 177.11 | 175.64(0.07) | 177.02(0.1) | 177.69(0.07) | 177.75 | 0.3 | | 4 | 19(0.7) | 25 | [3] | [4] | [-4] | 75 | 65 | CR | 0 | HoldShort | | (4) | 3 | -16 | 8 | 7 | 1.2,95 | 71 | | 23 | Nov/24 | 11 | 174.84 | 177.11 | 175.51(0.09) | 176.85(0.26) | 177.56(0.27) | 178.55 | 0.4 | | 4 | 19(1.7) | 40 | [3] | [15] | [1] | 83 | 148 | UT | 0.6 | OpenLong | | (4) | 10 | 1 | -4 | 12 | 1.8,88 | 71 | | 24 | Nov/24 | 10 | 174.84 | 177.11 | 175.36(0.09) | 176.4(0.3) | 177.09(0.3) | 178.51 | 0.4 | | 4 | 17(2) | 50 | [3] | [17] | [20] | 91 | 166 | UT | 0.9 | OpenLong | | (3) | 11 | 53 | 2 | 20 | 2.1,88 | 71 | | 25 | Nov/24 | 9 | 174.84 | 177.11 | 175.21(0.05) | 175.87(0.14) | 176.56(-0.01) | 175.93 | 0.1 | | 4 | 15(-0.4) | 5 | [2] | [2] | [-16] | 51 | -12 | CR | -0.5 | HoldShort? | | (0) | -0 | -37 | -4 | -20 | 0.5,88 | 71 | | | | |
| 26 | Nov/23 | 15 | 174.26 | 177.93 | 175.12(0.15) | 175.63(0.31) | 176.58(0.15) | 177.76 | 0.4 | | 7 | 15(1) | 50 | [6] | [12] | [8] | 95 | 37 | UT | 0.9 | HoldLong? | | (4) | 6 | 15 | 10 | 20 | 1.9,97 | 66 | | 27 | Nov/23 | 14 | 174.26 | 177.93 | 174.85(0.01) | 175.08(0.21) | 176.31(0.09) | 177.02 | 0.3 | | 7 | 14(0.3) | 45 | [0] | [6] | [9] | 84 | 131 | UT | 0.5 | HoldLong | | (5) | 3 | 16 | 9 | 20 | 1.6,94 | 66 | | 28 | Nov/23 | 13 | 174.26 | 177.93 | 174.83(-0.01) | 174.71(0.07) | 176.15(0.26) | 176.27 | 0.2 | | 7 | 14(-0.1) | 45 | [-0] | [10] | [4] | 63 | 157 | UR | 0.1 | SmallShort | | (-0) | 10 | 1 | 1 | 20 | 1.1,85 | 66 | | 29 | Nov/23 | 12 | 174.26 | 177.93 | 174.84(-0.01) | 174.58(0.02) | 175.7(0.3) | 176.24 | 0.2 | | 7 | 14(-0.2) | 50 | [-0] | [10] | [11] | 66 | 168 | UR | 0.4 | SmallShort | | (-0) | 11 | 13 | 13 | 20 | 1.1,88 | 66 | | 30 | Nov/23 | 11 | 174.26 | 177.93 | 174.86(-0.06) | 174.55(0.03) | 175.18(0.25) | 175.6 | 0.1 | | 7 | 14(-1.3) | 25 | [-2] | [8] | [0] | 57 | 164 | RG | 0.3 | Wait | | (-1) | 9 | -21 | 30 | 20 | 0.6,92 | 66 | | | | |
| 31 | Nov/23 | 10 | 174.26 | 177.93 | 174.96(0.03) | 174.49(0.18) | 174.75(0.62) | 176.65 | 0.3 | | 7 | 16(0.5) | 50 | [1] | [26] | [17] | 61 | 227 | UT | 1.3 | OpenLong | | (-1) | 23 | 14 | 40 | 20 | 1.2,81 | 66 | | 32 | Nov/23 | 9 | 174.26 | 177.93 | 174.9(0.01) | 174.17(-0.01) | 173.68(0.21) | 175.96 | 0.2 | | 7 | 15(0) | 50 | [0] | [7] | [23] | 27 | 101 | UT | 1.6 | OpenLong? | | (-1) | 8 | 38 | 34 | 20 | 0.8,57 | 66 | | 33 | Nov/22 | 15 | 173.53 | 178.83 | 174.88(-0.09) | 174.19(-0.07) | 173.31(-0.08) | 174.13 | 0.1 | | 8 | 15(-0.6) | 25 | [-3] | [-7] | [8] | -32 | 32 | RG | 0.6 | Wait? | | (-1) | -3 | 11 | 16 | 16 | -0.5,31 | 66 | | 34 | Nov/22 | 14 | 173.53 | 178.83 | 175.04(-0.1) | 174.32(-0.12) | 173.45(-0.26) | 173.59 | 0 | | 8 | 16(-0.3) | 10 | [-4] | [-14] | [2] | -60 | -47 | RG | 0.1 | Wait | | (-4) | -10 | 10 | -2 | -6 | -1,15 | 66 | | 35 | Nov/22 | 13 | 173.53 | 178.83 | 175.22(-0.09) | 174.53(-0.05) | 173.9(-0.2) | 173.12 | -0 | | 8 | 16(0.8) | 20 | [-3] | [-11] | [-3] | -76 | -79 | RG | -0.5 | Wait | | (-4) | -7 | 14 | -22 | -20 | -1.4,9 | 66 | | | | |
| 36 | Nov/22 | 12 | 173.53 | 178.83 | 175.38(-0.09) | 174.62(-0.02) | 174.24(-0.27) | 172.45 | -0.1 | | 8 | 15(1.8) | -5 | [-3] | [-13] | [-16] | -79 | -148 | RG | -1.2 | SmallLong | | (-4) | -10 | -14 | -28 | -20 | -2,21 | 66 | | 37 | Nov/22 | 11 | 173.53 | 178.83 | 175.53(-0.07) | 174.65(-0.19) | 174.71(-0.23) | 173.11 | -0 | | 8 | 13(1.2) | 0 | [-3] | [-14] | [-17] | -55 | -126 | RG | -1.2 | SmallLong | | (-3) | -8 | -40 | -9 | -20 | -1.9,43 | 66 | | 38 | Nov/22 | 10 | 173.53 | 178.83 | 175.66(-0.02) | 174.98(-0.06) | 175.12(-0.03) | 175.04 | 0.2 | | 8 | 12(-0.1) | 25 | [-1] | [-4] | [-3] | -9 | -29 | RG | -0.1 | Wait | | (-1) | -1 | -17 | 4 | 20 | -0.5,54 | 66 | | 39 | Nov/22 | 9 | 173.53 | 178.83 | 175.7(-0.04) | 175.08(-0.05) | 175.12(0) | 175.85 | 0.2 | | 8 | 12(-0.4) | 45 | [-2] | [-3] | [12] | 5 | 51 | RG | 0.6 | Wait? | | (-0) | 0 | 24 | 4 | 20 | 0.1,52 | 66 | | 40 | Nov/19 | 15 | 172.99 | 180.31 | 175.77(-0.05) | 175.17(-0.15) | 175.17(0.1) | 174.71 | 0.2 | | 12 | 13(0.6) | 40 | [-2] | [-0] | [0] | -27 | 14 | RG | -0.4 | Wait? | | (-3) | 4 | 1 | -9 | 13 | -0.9,46 | 59 | | | | |
| 41 | Nov/19 | 14 | 172.99 | 180.31 | 175.85(-0.01) | 175.43(-0.11) | 174.99(0.23) | 174.66 | 0.2 | | 12 | 12(0.2) | 50 | [-0] | [6] | [-3] | -22 | -1 | RG | -0.3 | Wait | | (-2) | 8 | -8 | 0 | -7 | -1,53 | 59 | | 42 | Nov/19 | 13 | 172.99 | 180.31 | 175.85(0) | 175.63(0.03) | 174.59(-0.14) | 175.07 | 0.2 | | 12 | 12(0) | 40 | [0] | [-5] | [-4] | -8 | -86 | DR | 0.4 | OpenShort | | (0) | -5 | -13 | 17 | -20 | -0.7,60 | 59 | | 43 | Nov/19 | 12 | 172.99 | 180.31 | 175.87(0.02) | 175.58(-0.1) | 174.84(-0.1) | 175.71 | 0.3 | | 12 | 12(-0.2) | 50 | [1] | [-6] | [7] | -1 | -54 | RG | 0.7 | Wait | | (1) | -4 | 0 | 29 | 20 | -0.1,52 | 59 | | 44 | Nov/19 | 11 | 172.99 | 180.31 | 175.83(0.02) | 175.76(-0.07) | 175.01(-0.07) | 175.69 | 0.3 | | 12 | 12(-0.3) | 50 | [1] | [-4] | [11] | -23 | -48 | RG | 0.6 | Wait | | (1) | -3 | 38 | -16 | 14 | -0.1,30 | 59 | | 45 | Nov/19 | 10 | 172.99 | 180.31 | 175.79(-0.07) | 175.88(-0.17) | 175.13(-0.48) | 173.86 | 0.1 | | 12 | 12(1.7) | 30 | [-3] | [-22] | [-1] | -60 | -160 | RG | -1 | SmallLong | | (-2) | -18 | 27 | -34 | -20 | -1.6,30 | 59 | | | | |
| 46 | Nov/19 | 9 | 172.99 | 180.31 | 175.91(-0.09) | 176.18(-0.13) | 175.97(-0.39) | 172.57 | -0 | | 12 | 11(2.3) | -5 | [-3] | [-18] | [-42] | -87 | -198 | RG | -3.2 | SmallLong? | | (-3) | -14 | -79 | -43 | -20 | -3.2,43 | 59 | | 47 | Nov/18 | 15 | 172.34 | 181.07 | 176.07(0.01) | 176.41(0.04) | 176.66(0.2) | 176.4 | 0.4 | | 16 | 8(0.2) | 50 | [0] | [11] | [-2] | 26 | 59 | CR | -0.3 | HoldShort? | | (0) | 7 | -1 | -4 | -8 | 0.4,66 | 62 | | 48 | Nov/18 | 14 | 172.34 | 181.07 | 176.06(-0.03) | 176.34(0.01) | 176.31(-0.11) | 176.47 | 0.4 | | 16 | 8(-0.6) | 45 | [-1] | [-1] | [2] | 41 | 23 | RG | 0.2 | Wait | | (0) | -4 | -2 | 14 | 1 | 0.5,78 | 62 | | 49 | Nov/18 | 13 | 172.34 | 181.07 | 176.12(-0.02) | 176.32(-0.03) | 176.51(-0.07) | 176.58 | 0.4 | | 16 | 9(-0.2) | 40 | [-1] | [-0] | [-2] | 42 | 33 | RG | 0.1 | Wait | | (-1) | -3 | -16 | 14 | 16 | 0.5,79 | 62 | | 50 | Nov/18 | 12 | 172.34 | 181.07 | 176.15(0.01) | 176.37(0.07) | 176.63(0.16) | 177.35 | 0.5 | | 16 | 9(0) | 50 | [0] | [10] | [10] | 38 | 100 | UT | 0.8 | OpenLong | | (0) | 6 | 16 | 13 | 20 | 1.3,55 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|