|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $157.4450 One month high (close): $172.1400
EXPE Daily Change: -2.87% Daily StdDev 2.28% EXPE EMA_5_Trend: -0.84% 10Minute StdDev: $1.2416
Latest Price : $157.45(-2.87%) | Mon. Nov 8, 2021($4.3) Fri. Nov 5, 2021($9.9) Thu. Nov 4, 2021($1.3) Wed. Nov 3, 2021($1) Tue. Nov 2, 2021($3.2) Mon. Nov 1, 2021($2.6) Fri. Oct 29, 2021($1.5) Thu. Oct 28, 2021($0.8)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.9
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 16 | 165.02 | 162.43 | 160.65(-0.16) | 160.53(-0.22) | 159.3(-0.57) | 157.45 | -1.9 | | -9 | 31(4.9) | -50 | [-7] | [-33] | [-15] | -104 | -182 | DT | -1.5 | HoldShort | | (-6) | -25 | -7 | -32 | -20 | -2.6,11 | 27 | Sample size 50 Avg positive next hour return: 0.37%(68%) Avg negative next hour return: -0.41%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 160.53(hourly_sma_10 1.96%) 160.65(hourly_sma_20 2.03%) 162.43(daily_ema_10 3.16%) 165.02(daily_ema_20 4.81%)
|
| | | 2 | Nov/4 | 15 | 165.02 | 162.43 | 160.91(-0.17) | 160.89(-0.15) | 160.21(-0.58) | 157.7 | -1.8 | | -9 | 26(4) | -50 | [-8] | [-32] | [-31] | -117 | -173 | DT | -2.4 | HoldShort? | | (-7) | -25 | -46 | -46 | -20 | -3.1,11 | 27 | | 3 | Nov/4 | 14 | 165.02 | 162.43 | 161.19(-0.23) | 161.13(-0.09) | 161.15(-0.23) | 159.38 | -1.4 | | -9 | 22(-14.9) | -50 | [-10] | [-16] | [-21] | -71 | 63 | DT | -2 | OpenShort | | (-5) | -10 | -36 | -31 | -20 | -2,29 | 27 | | 4 | Nov/4 | 13 | 165.02 | 162.43 | 161.56(-0.19) | 161.27(-0.06) | 161.52(-0.17) | 160.71 | -1.1 | | -9 | 37(-9.3) | -50 | [-8] | [-13] | [-7] | -9 | 96 | DT | -0.5 | OpenShort | | (-9) | -8 | -15 | -6 | -12 | -0.6,56 | 27 | | 5 | Nov/4 | 12 | 165.02 | 162.43 | 161.87(-0.2) | 161.27(0) | 161.8(0.02) | 161.26 | -0.9 | | -9 | 46(-9.6) | -50 | [-9] | [-3] | [-3] | 20 | 165 | DT | -0.3 | OpenShort | | (-8) | 1 | -16 | 16 | -4 | -0.3,77 | 27 | | | | |
| 6 | Nov/4 | 11 | 165.02 | 162.43 | 162.19(-0.15) | 161.37(0.11) | 161.77(0.14) | 161.86 | -0.8 | | -9 | 56(-5.8) | -50 | [-7] | [5] | [-2] | 21 | 165 | RG | 0 | Wait | | (-8) | 6 | -13 | 16 | 0 | -0.1,73 | 27 | | 7 | Nov/4 | 10 | 165.02 | 162.43 | 162.44(-0.17) | 161.19(0.1) | 161.55(0.19) | 162.34 | -0.7 | | -9 | 62(-4.3) | -50 | [-8] | [7] | [14] | 8 | 209 | UR | 0.3 | SmallShort | | (-7) | 8 | 25 | 22 | 19 | -0,58 | 27 | | 8 | Nov/4 | 9 | 165.02 | 162.43 | 162.71(-0.15) | 161.03(0.07) | 161.25(0.14) | 161.41 | -0.9 | | -9 | 66(-3.8) | -50 | [-7] | [4] | [-3] | -28 | 105 | RG | 0.1 | Wait? | | (-8) | 6 | -17 | 11 | 9 | -0.5,35 | 27 | | 9 | Nov/3 | 15 | 165.76 | 163.04 | 162.95(-0.17) | 160.91(0.11) | 161.02(0.07) | 162.02 | -1 | | -7 | 70(-10.9) | -40 | [-8] | [3] | [12] | -27 | 129 | UR | 0.4 | SmallShort? | | (-7) | 3 | 23 | 13 | 20 | -0.3,31 | 38 | | 10 | Nov/3 | 14 | 165.76 | 163.04 | 163.22(-0.06) | 160.73(-0.02) | 160.91(-0.04) | 161.17 | -1.2 | | -7 | 81(1.2) | -25 | [-3] | [-4] | [4] | -58 | -78 | DP | 0.1 | OpenShort | | (-9) | -2 | 8 | -1 | 19 | -0.7,10 | 38 | | | | |
| 11 | Nov/3 | 13 | 165.76 | 163.04 | 163.32(-0.03) | 160.77(-0.09) | 160.97(0.1) | 160.88 | -1.3 | | -7 | 79(0.7) | 0 | [-1] | [1] | [8] | -61 | -95 | UR | -0 | SmallShort | | (-3) | 4 | 21 | -3 | 20 | -0.8,9 | 38 | | 12 | Nov/3 | 12 | 165.76 | 163.04 | 163.37(-0.06) | 160.92(-0.2) | 160.81(-0.01) | 160.12 | -1.5 | | -7 | 79(2.3) | -45 | [-3] | [-6] | [-7] | -66 | -141 | DT | -0.2 | OpenShort | | (-3) | -0 | -22 | -1 | 5 | -1.1,12 | 38 | | 13 | Nov/3 | 11 | 165.76 | 163.04 | 163.46(0.01) | 161.25(-0.37) | 160.83(0.01) | 160.93 | -1.3 | | -7 | 76(-0.4) | -15 | [0] | [-8] | [0] | -56 | -157 | RG | 0 | Wait | | (-1) | 0 | -19 | 7 | 20 | -0.9,17 | 38 | | 14 | Nov/3 | 10 | 165.76 | 163.04 | 163.45(0.01) | 161.85(-0.29) | 160.81(0.21) | 161.63 | -1.1 | | -7 | 77(-0.2) | 0 | [0] | [2] | [10] | -51 | -67 | RG | 0.3 | Wait | | (1) | 9 | 10 | 11 | 20 | -0.6,14 | 38 | | 15 | Nov/3 | 9 | 165.76 | 163.04 | 163.44(-0.05) | 162.32(-0.43) | 160.47(-0.08) | 161.26 | -1.2 | | -7 | 77(1.5) | -10 | [-2] | [-14] | [13] | -63 | -100 | DP | 0.3 | OpenShort? | | (-1) | -4 | 28 | 4 | 20 | -0.8,7 | 38 | | | | |
| 16 | Nov/2 | 15 | 166.16 | 163.18 | 163.52(-0.09) | 163.02(-0.4) | 160.6(-0.25) | 160.23 | -1.6 | | -9 | 76(1.4) | -50 | [-4] | [-23] | [0] | -76 | -173 | DT | -0.1 | OpenShort? | | (-3) | -11 | 8 | 0 | -20 | -1.2,4 | 34 | | 17 | Nov/2 | 14 | 166.16 | 163.18 | 163.67(-0.14) | 163.68(-0.44) | 161.01(-0.43) | 159.94 | -1.7 | | -9 | 74(4.1) | -50 | [-6] | [-32] | [-16] | -83 | -196 | DT | -0.4 | OpenShort | | (-5) | -19 | -27 | -8 | -20 | -1.4,2 | 34 | | 18 | Nov/2 | 13 | 166.16 | 163.18 | 163.9(-0.09) | 164.4(-0.35) | 161.7(-0.71) | 160.93 | -1.4 | | -9 | 70(1.9) | -50 | [-4] | [-42] | [-4] | -75 | -267 | DT | -0.3 | OpenShort | | (-5) | -31 | 14 | -17 | -20 | -1.2,5 | 34 | | 19 | Nov/2 | 12 | 166.16 | 163.18 | 164.05(-0.14) | 164.97(-0.46) | 162.85(-0.82) | 160.43 | -1.6 | | -9 | 68(4.6) | -50 | [-6] | [-50] | [-21] | -77 | -284 | DT | -1 | OpenShort | | (-5) | -36 | -25 | -28 | -20 | -1.5,11 | 34 | | 20 | Nov/2 | 11 | 166.16 | 163.18 | 164.28(-0.12) | 165.73(-0.09) | 164.2(-0.77) | 161.35 | -1.3 | | -9 | 64(2.5) | -50 | [-5] | [-39] | [-30] | -60 | -253 | DT | -1.2 | OpenShort | | (-4) | -34 | -30 | -43 | -20 | -1.3,23 | 34 | | | | |
| 21 | Nov/2 | 10 | 166.16 | 163.18 | 164.47(-0.09) | 165.88(0.04) | 165.47(-0.53) | 162.45 | -1 | | -9 | 61(0.8) | -50 | [-4] | [-25] | [-24] | -23 | -161 | DT | -1.4 | OpenShort | | (-4) | -23 | -21 | -31 | -20 | -0.9,50 | 34 | | 22 | Nov/2 | 9 | 166.16 | 163.18 | 164.61(-0.05) | 165.81(0.09) | 166.35(-0.44) | 163.23 | -0.8 | | -9 | 60(0.7) | -50 | [-2] | [-20] | [-47] | 6 | -142 | DT | -1.4 | OpenShort? | | (-3) | -19 | -99 | -26 | -20 | -0.6,71 | 34 | | 23 | Nov/1 | 15 | 166.68 | 163.84 | 164.69(0.1) | 165.66(0.38) | 167.09(0.01) | 167.01 | 0.1 | | -6 | 60(-2.6) | -25 | [4] | [9] | [-1] | 70 | 42 | CR | -0 | HoldShort? | | (3) | 0 | 5 | -3 | -20 | 1.1,92 | 43 | | 24 | Nov/1 | 14 | 166.68 | 163.84 | 164.52(0.07) | 165.03(0.27) | 167.08(-0.12) | 166.82 | 0 | | -6 | 62(1.6) | -50 | [3] | [1] | [-7] | 71 | 35 | CR | -0.1 | HoldShort | | (4) | -6 | -23 | -4 | 15 | 1.1,93 | 43 | | 25 | Nov/1 | 13 | 166.68 | 163.84 | 164.4(0.12) | 164.58(0.35) | 167.28(0.6) | 167.69 | 0.3 | | -6 | 61(4.7) | 20 | [6] | [36] | [11] | 84 | 230 | UT | 0.2 | OpenLong | | (5) | 27 | 17 | 3 | 20 | 1.6,94 | 43 | | | | |
| 26 | Nov/1 | 12 | 166.68 | 163.84 | 164.21(0.07) | 164.01(0.21) | 166.28(0.6) | 167.05 | 0.1 | | -6 | 56(2.9) | 0 | [3] | [32] | [8] | 79 | 252 | RG | 0.4 | Wait | | (4) | 27 | 4 | 2 | 20 | 1.5,91 | 43 | | 27 | Nov/1 | 11 | 166.68 | 163.84 | 164.09(0.1) | 163.67(0.15) | 165.29(0.63) | 166.92 | 0.1 | | -6 | 53(3.4) | 15 | [5] | [33] | [14] | 84 | 232 | UT | 0.9 | OpenLong | | (4) | 29 | -2 | 39 | 20 | 1.6,94 | 43 | | 28 | Nov/1 | 10 | 166.68 | 163.84 | 163.93(0.12) | 163.42(0.19) | 164.26(0.8) | 167 | 0.1 | | -6 | 50(5.4) | 20 | [6] | [42] | [12] | 74 | 272 | UT | 1.6 | OpenLong | | (5) | 36 | -16 | 47 | 20 | 1.8,79 | 43 | | 29 | Nov/1 | 9 | 166.68 | 163.84 | 163.73(0.14) | 163.11(0.2) | 162.96(0.71) | 167.62 | 0.3 | | -6 | 44(7.6) | 25 | [6] | [38] | [64] | 72 | 279 | UT | 3.1 | OpenLong? | | (6) | 32 | 128 | 52 | 20 | 2.6,57 | 43 | | 30 | Oct/29 | 15 | 166.82 | 164 | 163.5(-0.01) | 162.79(-0.17) | 161.81(0.04) | 162.88 | -1.1 | | -7 | 37(0.9) | 0 | [-1] | [-4] | [16] | -33 | -17 | RG | 0.9 | SmallShort? | | (-0) | 2 | 25 | 27 | 20 | -0.5,30 | 39 | | | | |
| 31 | Oct/29 | 14 | 166.82 | 164 | 163.52(-0.04) | 163.06(-0.21) | 161.74(-0.19) | 161.95 | -1.4 | | -7 | 36(1.3) | -45 | [-2] | [-15] | [3] | -68 | -109 | DP | 0.2 | OpenShort | | (-1) | -9 | 6 | 8 | -5 | -1.3,15 | 39 | | 32 | Oct/29 | 13 | 166.82 | 164 | 163.58(-0.04) | 163.41(-0.17) | 162.04(-0.31) | 161.73 | -1.5 | | -7 | 34(1.6) | -25 | [-2] | [-20] | [6] | -83 | -149 | DP | -0.3 | OpenShort | | (-2) | -14 | 27 | -5 | -20 | -1.6,7 | 39 | | 33 | Oct/29 | 12 | 166.82 | 164 | 163.65(-0.08) | 163.69(-0.21) | 162.54(-0.47) | 160.74 | -1.8 | | -7 | 33(7.2) | -50 | [-4] | [-29] | [-25] | -115 | -221 | DT | -1.6 | HoldShort | | (-4) | -21 | -36 | -33 | -20 | -2.6,0 | 39 | | 34 | Oct/29 | 11 | 166.82 | 164 | 163.78(0.01) | 164.03(-0.11) | 163.31(-0.27) | 162.08 | -1.4 | | -7 | 26(-0.9) | -50 | [1] | [-16] | [-12] | -91 | -182 | DR | -1.4 | HoldShort | | (-1) | -12 | -3 | -40 | -20 | -1.9,7 | 39 | | 35 | Oct/29 | 10 | 166.82 | 164 | 163.76(-0.01) | 164.21(-0.14) | 163.75(-0.41) | 162.18 | -1.3 | | -7 | 26(-0.3) | -50 | [-1] | [-23] | [-22] | -67 | -196 | DT | -1.7 | OpenShort | | (0) | -19 | -36 | -35 | -20 | -1.7,26 | 39 | | | | |
| 36 | Oct/29 | 9 | 166.82 | 164 | 163.77(0.03) | 164.44(-0.05) | 164.43(-0.21) | 163.5 | -1 | | -7 | 27(-0.7) | -50 | [1] | [-12] | [-14] | -15 | -107 | DR | -1 | OpenShort? | | (2) | -10 | -23 | -25 | -20 | -0.3,43 | 39 | | 37 | Oct/28 | 15 | 167.09 | 164.65 | 163.72(0.03) | 164.52(0.04) | 164.77(-0.05) | 164.37 | -0.8 | | -5 | 27(0.4) | -40 | [1] | [-2] | [-4] | 28 | -6 | DR | -0.4 | OpenShort? | | (2) | -2 | 4 | -22 | -15 | 0.7,60 | 35 | | 38 | Oct/28 | 14 | 167.09 | 164.65 | 163.67(0.03) | 164.45(0.05) | 164.85(0.06) | 164.22 | -0.8 | | -5 | 27(0) | -30 | [1] | [3] | [-8] | 38 | 14 | CR | -0.7 | HoldShort | | (1) | 3 | -9 | -19 | -18 | 0.6,73 | 35 | | 39 | Oct/28 | 13 | 167.09 | 164.65 | 163.62(0.1) | 164.36(0.09) | 164.75(0.05) | 164.55 | -0.7 | | -5 | 27(-2.4) | -20 | [5] | [5] | [-8] | 61 | -29 | CR | -0.2 | HoldShort | | (2) | 2 | -19 | -7 | -11 | 1,86 | 35 | | 40 | Oct/28 | 12 | 167.09 | 164.65 | 163.46(0.1) | 164.21(0.13) | 164.66(0.12) | 165.26 | -0.5 | | -5 | 29(0.6) | -20 | [5] | [9] | [1] | 93 | 39 | RG | 0.6 | Wait | | (5) | 6 | -6 | 11 | 14 | 1.8,98 | 35 | | | | |
| 41 | Oct/28 | 11 | 167.09 | 164.65 | 163.29(0.11) | 163.99(0.15) | 164.47(0.13) | 165.47 | -0.5 | | -5 | 29(3.4) | 0 | [5] | [10] | [10] | 94 | 50 | RG | 1 | SmallShort | | (5) | 6 | 20 | 4 | 20 | 2.2,89 | 35 | | 42 | Oct/28 | 10 | 167.09 | 164.65 | 163.11(0.09) | 163.74(0.1) | 164.26(0.16) | 164.71 | -0.7 | | -5 | 25(1.2) | 10 | [4] | [10] | [10] | 81 | 48 | RG | 0.5 | Wait | | (4) | 7 | 26 | -3 | 20 | 1.8,86 | 35 | | 43 | Oct/28 | 9 | 167.09 | 164.65 | 162.96(0.07) | 163.58(0.03) | 164(0.02) | 163.72 | -1 | | -5 | 24(-2.4) | -30 | [3] | [2] | [-7] | 59 | -18 | CR | -0.3 | HoldShort? | | (3) | 1 | -11 | -15 | -5 | 0.9,86 | 35 | | 44 | Oct/27 | 16 | 167.11 | 165.07 | 162.84(0.06) | 163.53(0.13) | 163.97(0.13) | 164.15 | -0.9 | | -5 | 27(0.8) | -20 | [3] | [9] | [-1] | 81 | 53 | CR | 0.2 | OpenShort | | (4) | 6 | -2 | 0 | 0 | 1.4,96 | 31 | | 45 | Oct/27 | 15 | 167.11 | 165.07 | 162.75(0.12) | 163.32(0.14) | 163.76(0.16) | 164.23 | -0.8 | | -5 | 26(-1.7) | 0 | [6] | [11] | [-1] | 89 | 6 | CR | 0.5 | OpenShort? | | (3) | 7 | -8 | 5 | 10 | 1.7,96 | 31 | | | | |
| 46 | Oct/27 | 14 | 167.11 | 165.07 | 162.56(0.1) | 163.09(0.11) | 163.5(0.18) | 164.53 | -0.8 | | -5 | 28(2.3) | 10 | [5] | [11] | [14] | 103 | 63 | RG | 1.1 | SmallShort | | (6) | 8 | 25 | 13 | 20 | 2.1,100 | 31 | | 47 | Oct/27 | 13 | 167.11 | 165.07 | 162.39(0.06) | 162.91(0.01) | 163.21(0.03) | 163.59 | -1 | | -5 | 25(0.6) | -15 | [3] | [1] | [5] | 81 | 15 | RG | 0.4 | Wait | | (4) | 1 | 7 | 5 | 20 | 1.4,96 | 31 | | 48 | Oct/27 | 12 | 167.11 | 165.07 | 162.29(0.07) | 162.89(0.01) | 163.16(0.04) | 163.35 | -1.1 | | -5 | 25(-0.3) | -5 | [3] | [2] | [7] | 73 | 6 | RG | 0.2 | Wait | | (3) | 2 | 7 | 24 | 15 | 1.3,90 | 31 | | 49 | Oct/27 | 11 | 167.11 | 165.07 | 162.18(0.07) | 162.87(0.1) | 163.09(0.14) | 163.1 | -1.2 | | -5 | 25(-0.4) | -5 | [3] | [9] | [4] | 65 | 23 | RG | 0 | Wait | | (3) | 6 | 4 | 22 | -10 | 1.1,87 | 31 | | 50 | Oct/27 | 10 | 167.11 | 165.07 | 162.07(0.06) | 162.71(0.07) | 162.87(0.12) | 162.95 | -1.2 | | -5 | 25(-0.1) | -15 | [3] | [7] | [2] | 65 | 20 | RG | 0.1 | Wait | | (3) | 6 | -4 | 22 | -3 | 1,90 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|