|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Sat. May. 1, 2021 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $170.3900 One month high (close): $177.9000
EXPE Daily Change: 0% Daily StdDev 0% EXPE EMA_5_Trend: 0% 10Minute StdDev: $1.1399
Latest Price : $0(0%) | Wed. May 5, 2021($0.9) Tue. May 4, 2021($1.8) Mon. May 3, 2021($0.9) Fri. Apr 30, 2021($0.8) Thu. Apr 29, 2021($0.9) Wed. Apr 28, 2021($0.8) Tue. Apr 27, 2021($0.5) Mon. Apr 26, 2021($0.7)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: NAN
| | Sat. May. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 15 | 174.67 | 176.14 | 177.17(-0.04) | 176.48(0.01) | 175.82(-0.06) | 176.06 | 0.6 | | 3 | INF(INF) | -50 | [-INF] | [NAN] | [-0] | -65 | NAN | RG | 0.2 | Wait? | | (-3) | -INF | 0 | 7 | -18 | -1.1,13 | 61 | Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -3.95%(54%)
Daily Trend: %
Up Forces: 176.14(daily_ema_10 0.05%) 176.48(hourly_sma_10 0.24%)
Down Forces:
Support Levels: 174.67(daily_ema_20 -0.79%)
Resistance Levels: 177.17(weak_hourly_sma_20 0.63%)
|
| | | 2 | Apr/30 | 14 | 174.67 | 176.14 | 177.25(-0.03) | 176.47(-0.06) | 175.92(-0.15) | 176.06 | 0.6 | | 3 | 42(1.4) | 20 | [-1] | [-9] | [3] | -71 | -79 | RG | 0.1 | Wait | | (-2) | -7 | 8 | 4 | -3 | -1.2,9 | 61 | | 3 | Apr/30 | 13 | 174.67 | 176.14 | 177.31(-0.04) | 176.58(-0.08) | 176.19(-0.22) | 175.75 | 0.4 | | 3 | 41(2.4) | 20 | [-2] | [-13] | [-3] | -87 | -109 | RG | -0.4 | Wait | | (-2) | -11 | 2 | -15 | -14 | -1.6,3 | 61 | | 4 | Apr/30 | 12 | 174.67 | 176.14 | 177.38(-0.03) | 176.72(-0.17) | 176.58(-0.18) | 175.67 | 0.4 | | 3 | 38(3) | 15 | [-1] | [-13] | [-4] | -87 | -119 | RG | -1 | SmallLong | | (-2) | -9 | 3 | -27 | -5 | -1.8,8 | 61 | | 5 | Apr/30 | 11 | 174.67 | 176.14 | 177.44(-0.04) | 177.03(-0.12) | 176.91(-0.13) | 175.55 | 0.4 | | 3 | 35(4.4) | -5 | [-2] | [-9] | [-16] | -83 | -103 | RG | -1.6 | SmallLong | | (-2) | -6 | -25 | -27 | -20 | -2.2,22 | 61 | | | | |
| 6 | Apr/30 | 10 | 174.67 | 176.14 | 177.51(-0.02) | 177.24(-0.06) | 177.14(0.07) | 176.55 | 0.8 | | 3 | 31(0.7) | 15 | [-1] | [2] | [-8] | -42 | -6 | RG | -0.8 | SmallLong | | (-0) | 3 | -21 | -2 | -12 | -1.3,41 | 61 | | 7 | Apr/30 | 9 | 174.67 | 176.14 | 177.55(-0.02) | 177.35(-0.04) | 177.02(0.03) | 177.41 | 1.1 | | 3 | 30(-0.2) | 10 | [-1] | [1] | [1] | -6 | 23 | UR | 0.5 | SmallShort? | | (0) | 1 | -8 | 20 | 9 | -0.2,49 | 61 | | 8 | Apr/29 | 15 | 174.61 | 175.94 | 177.59(-0.01) | 177.42(-0.03) | 176.97(0.06) | 177.73 | 1.3 | | 5 | 30(-0.7) | 40 | [-1] | [4] | [10] | -3 | 38 | UR | 1 | SmallShort? | | (-1) | 3 | 11 | 31 | 18 | 0.2,42 | 55 | | 9 | Apr/29 | 14 | 174.61 | 175.94 | 177.61(0.01) | 177.48(-0.1) | 176.86(-0.16) | 177.29 | 1.1 | | 5 | 31(-0.4) | 25 | [1] | [-9] | [5] | -37 | -76 | RG | 0.6 | Wait | | (-1) | -8 | 13 | -2 | 15 | -0.4,23 | 55 | | 10 | Apr/29 | 13 | 174.61 | 175.94 | 177.59(-0.01) | 177.65(-0.12) | 177.15(-0.1) | 176.74 | 0.9 | | 5 | 31(0.8) | 35 | [-1] | [-6] | [3] | -66 | -66 | RG | -0.5 | Wait | | (-0) | -5 | 19 | -14 | -11 | -1.1,12 | 55 | | | | |
| 11 | Apr/29 | 12 | 174.61 | 175.94 | 177.6(-0.04) | 177.86(-0.09) | 177.34(-0.19) | 175.95 | 0.6 | | 5 | 31(4.1) | -5 | [-2] | [-10] | [-22] | -96 | -99 | RG | -1.9 | SmallLong | | (-1) | -9 | -29 | -46 | -20 | -2.2,9 | 55 | | 12 | Apr/29 | 11 | 174.61 | 175.94 | 177.67(-0.02) | 178.02(-0.01) | 177.68(-0.11) | 177.13 | 1 | | 5 | 27(0.4) | 20 | [-1] | [-4] | [-5] | -32 | -37 | RG | -0.9 | SmallLong | | (-0) | -5 | -2 | -8 | -20 | -0.8,38 | 55 | | 13 | Apr/29 | 10 | 174.61 | 175.94 | 177.7(-0.02) | 178.02(-0) | 177.87(-0.12) | 177.21 | 1.1 | | 5 | 26(0.4) | 0 | [-1] | [-5] | [-16] | -24 | -42 | RG | -1 | SmallLong | | (-1) | -6 | -37 | -7 | -20 | -0.8,46 | 55 | | 14 | Apr/29 | 9 | 174.61 | 175.94 | 177.74(0.03) | 178.04(0.11) | 178.09(-0.04) | 178.73 | 1.7 | | 5 | 26(-3.2) | 40 | [1] | [3] | [9] | 43 | 16 | UT | 1 | OpenLong? | | (1) | -2 | 26 | 3 | 4 | 1.6,53 | 55 | | 15 | Apr/28 | 15 | 174.35 | 175.23 | 177.68(-0.05) | 177.85(0.04) | 178.16(-0.12) | 177.67 | 1.4 | | 3 | 29(-1.5) | -15 | [-2] | [-4] | [-5] | -7 | 23 | DT | -0.7 | OpenShort? | | (0) | -6 | 0 | -22 | -14 | -0,43 | 56 | | | | |
| 16 | Apr/28 | 14 | 174.35 | 175.23 | 177.78(0.01) | 177.78(0.02) | 178.38(0.01) | 177.65 | 1.4 | | 3 | 30(-1.7) | 0 | [1] | [2] | [-9] | -3 | -19 | CR | -1 | HoldShort | | (-2) | 1 | -11 | -26 | -8 | -0.2,52 | 56 | | 17 | Apr/28 | 13 | 174.35 | 175.23 | 177.76(0.04) | 177.75(-0.01) | 178.37(0.09) | 178.09 | 1.6 | | 3 | 32(-0.4) | 30 | [2] | [6] | [-1] | 34 | 1 | CR | -0.4 | HoldShort | | (1) | 4 | -5 | -3 | 12 | 0.4,74 | 56 | | 18 | Apr/28 | 12 | 174.35 | 175.23 | 177.69(0.04) | 177.77(0.02) | 178.2(0.12) | 178.31 | 1.7 | | 3 | 33(0.6) | 15 | [2] | [8] | [-1] | 59 | 18 | CR | 0.1 | HoldShort | | (2) | 6 | -19 | 24 | 20 | 0.8,89 | 56 | | 19 | Apr/28 | 11 | 174.35 | 175.23 | 177.62(0.04) | 177.74(0.12) | 177.99(0.25) | 179.08 | 2 | | 3 | 32(3.1) | 30 | [2] | [16] | [11] | 76 | 106 | UT | 1.5 | OpenLong | | (3) | 12 | 7 | 40 | 20 | 2,76 | 56 | | 20 | Apr/28 | 10 | 174.35 | 175.23 | 177.55(0.03) | 177.53(0.1) | 177.55(0.21) | 178.77 | 1.9 | | 3 | 29(2.4) | 50 | [1] | [14] | [17] | 43 | 96 | UT | 1.8 | OpenLong | | (2) | 10 | 28 | 30 | 20 | 1.8,48 | 56 | | | | |
| 21 | Apr/28 | 9 | 174.35 | 175.23 | 177.55(0) | 177.35(0.02) | 177.18(0.03) | 177.61 | 1.4 | | 3 | 26(-1) | 30 | [0] | [3] | [6] | -14 | 19 | UR | 0.7 | SmallShort? | | (-0) | 1 | 9 | 13 | 8 | 0.2,31 | 56 | | 22 | Apr/27 | 15 | 174.22 | 174.6 | 177.49(0.02) | 177.32(-0.03) | 177.14(-0.11) | 177.26 | 1.4 | | 2 | 27(-5.4) | 10 | [1] | [-4] | [-0] | -45 | -63 | RG | 0.2 | Wait? | | (-0) | -5 | 0 | -4 | 3 | -0.4,15 | 60 | | 23 | Apr/27 | 14 | 174.22 | 174.6 | 177.46(0.04) | 177.37(-0.04) | 177.33(-0.09) | 177.26 | 1.4 | | 2 | 33(-1.6) | 20 | [2] | [-4] | [1] | -47 | -80 | RG | -0.1 | Wait | | (1) | -4 | 10 | -14 | 2 | -0.3,11 | 60 | | 24 | Apr/27 | 13 | 174.22 | 174.6 | 177.39(0.01) | 177.43(-0.05) | 177.49(-0.01) | 176.85 | 1.2 | | 2 | 34(0.3) | 15 | [1] | [-0] | [-6] | -53 | -44 | DR | -0.8 | OpenShort | | (1) | -1 | -2 | -24 | -14 | -0.7,15 | 60 | | 25 | Apr/27 | 12 | 174.22 | 174.6 | 177.37(-0.01) | 177.52(-0.14) | 177.49(0) | 176.94 | 1.2 | | 2 | 34(-2.1) | 10 | [-1] | [-2] | [-5] | -34 | -8 | RG | -0.8 | SmallLong | | (1) | 0 | -10 | -13 | 7 | -0.6,31 | 60 | | | | |
| 26 | Apr/27 | 11 | 174.22 | 174.6 | 177.39(-0.04) | 177.52(0) | 177.52(0.01) | 177.37 | 1.4 | | 2 | 36(-2.7) | -10 | [-2] | [1] | [-6] | -6 | 46 | RG | -0.2 | Wait | | (0) | 1 | -21 | 10 | -15 | -0,44 | 60 | | 27 | Apr/27 | 10 | 174.22 | 174.6 | 177.45(-0.02) | 177.77(0.09) | 177.51(0.06) | 178.23 | 1.8 | | 2 | 39(0.3) | 5 | [-1] | [6] | [4] | 18 | 77 | UR | 0.8 | SmallShort | | (-0) | 3 | 4 | 14 | -1 | 0.9,45 | 60 | | 28 | Apr/27 | 9 | 174.22 | 174.6 | 177.45(0) | 177.61(0.06) | 177.4(0.01) | 178.05 | 1.7 | | 2 | 39(-0.9) | 15 | [0] | [3] | [9] | 5 | 32 | UR | 0.8 | SmallShort? | | (-1) | 1 | 25 | 3 | 6 | 0.7,37 | 60 | | 29 | Apr/26 | 15 | 174.15 | 173.97 | 177.49(0.02) | 177.5(-0.03) | 177.38(-0.08) | 177 | 1.3 | | 0 | 40(-3.5) | 15 | [1] | [-3] | [-3] | -37 | -74 | DR | -0.4 | OpenShort? | | (-1) | -4 | 1 | -16 | -12 | -0.6,28 | 53 | | 30 | Apr/26 | 14 | 174.15 | 173.97 | 177.46(0.03) | 177.56(-0.05) | 177.51(-0.29) | 176.95 | 1.3 | | 0 | 43(-3) | 0 | [1] | [-13] | [-7] | -25 | -134 | DR | -0.6 | OpenShort | | (1) | -13 | -9 | -19 | -12 | -0.6,40 | 53 | | | | |
| 31 | Apr/26 | 13 | 174.15 | 173.97 | 177.41(0.05) | 177.65(-0.01) | 177.51(0) | 177.33 | 1.5 | | 0 | 46(-9.5) | 5 | [2] | [1] | [-6] | -4 | -51 | CR | -0.7 | HoldShort | | (2) | 0 | -9 | -11 | -13 | -0.1,49 | 53 | | 32 | Apr/26 | 12 | 174.15 | 173.97 | 177.33(0.1) | 177.66(0.06) | 178.02(0.12) | 177.69 | 1.7 | | 0 | 56(-11.4) | 25 | [4] | [9] | [-5] | 10 | -52 | CR | -0.3 | HoldShort | | (3) | 5 | -6 | -13 | -10 | 0.3,52 | 53 | | 33 | Apr/26 | 11 | 174.15 | 173.97 | 177.16(0.13) | 177.56(0.12) | 177.81(0.11) | 177.94 | 1.8 | | 0 | 67(-9.1) | 35 | [6] | [10] | [3] | 32 | -67 | UT | 0.1 | OpenLong | | (5) | 5 | 6 | 8 | -10 | 0.5,69 | 53 | | 34 | Apr/26 | 10 | 174.15 | 173.97 | 176.93(0.13) | 177.35(0.07) | 177.62(0.01) | 177.67 | 1.6 | | 0 | 76(-6) | -0 | [6] | [4] | [-14] | 29 | -92 | CR | 0 | HoldShort | | (6) | 0 | -44 | 7 | -2 | 0.5,66 | 53 | | 35 | Apr/26 | 9 | 174.15 | 173.97 | 176.7(0.17) | 177.22(0.13) | 177.6(0.18) | 179.5 | 2.5 | | 0 | 82(-8.8) | 50 | [8] | [14] | [24] | 49 | 30 | UT | 1.1 | OpenLong? | | (8) | 8 | 53 | 8 | 20 | 1.6,59 | 53 | | | | |
| 36 | Apr/23 | 15 | 174.1 | 173.47 | 176.4(0.17) | 177(-0.08) | 177.28(-0.01) | 177.32 | 1.5 | | 0 | 91(-18) | 40 | [8] | [0] | [6] | 8 | -129 | UT | 0 | OpenLong? | | (5) | -0 | 17 | -12 | 20 | 0.5,45 | 51 | | 37 | Apr/23 | 14 | 174.1 | 173.47 | 176.1(0.18) | 177.14(-0.13) | 177.3(-0.01) | 176.63 | 1.2 | | 0 | 109(-19) | 20 | [8] | [-1] | [-5] | 8 | -156 | DR | -0.3 | OpenShort | | (7) | -0 | -9 | -13 | 6 | 0.2,53 | 51 | | 38 | Apr/23 | 13 | 174.1 | 173.47 | 175.78(0.23) | 177.37(-0.06) | 177.31(0.13) | 176.99 | 1.4 | | 0 | 128(-20.1) | 40 | [10] | [8] | [-6] | 26 | -129 | CR | -0.1 | HoldShort | | (9) | 6 | -14 | -5 | -3 | 0.4,66 | 51 | | 39 | Apr/23 | 12 | 174.1 | 173.47 | 175.38(0.28) | 177.48(0.06) | 177.08(0.14) | 177.57 | 1.6 | | 0 | 148(-13.6) | 35 | [12] | [11] | [-3] | 44 | -128 | CR | 0.2 | HoldShort | | (11) | 6 | -8 | 3 | -9 | 0.7,76 | 51 | | 40 | Apr/23 | 11 | 174.1 | 173.47 | 174.89(0.28) | 177.37(0.11) | 176.83(0.06) | 177.9 | 1.8 | | 0 | 162(-8.9) | 45 | [12] | [9] | [4] | 48 | -99 | UT | 0.3 | OpenLong | | (13) | 3 | 11 | 3 | -2 | 0.9,75 | 51 | | | | |
| 41 | Apr/23 | 10 | 174.1 | 173.47 | 174.39(0.27) | 177.17(0.1) | 176.72(-0.14) | 177.44 | 1.6 | | 0 | 170(-4.6) | 40 | [12] | [-0] | [5] | 40 | -139 | UT | 0.2 | OpenLong | | (13) | -6 | 19 | -5 | -8 | 0.8,70 | 51 | | 42 | Apr/23 | 9 | 174.1 | 173.47 | 173.92(0.23) | 176.99(0.14) | 176.97(-0.26) | 176.66 | 1.2 | | 0 | 175(0.5) | 25 | [10] | [-5] | [1] | 35 | -139 | RG | -0.1 | Wait? | | (11) | -11 | 19 | -12 | -20 | 0.7,67 | 51 | | 43 | Apr/22 | 15 | 173.95 | 173.16 | 173.52(0.15) | 176.75(0.14) | 177.42(-0.25) | 175.86 | 1 | | 1 | 175(-9.2) | -10 | [7] | [-6] | [-12] | 38 | -86 | DR | -0.4 | OpenShort? | | (10) | -11 | -11 | -17 | -20 | 0.6,73 | 50 | | 44 | Apr/22 | 14 | 173.95 | 173.16 | 173.26(0.04) | 176.5(0.18) | 177.87(-0.01) | 176.32 | 1.2 | | 1 | 184(0.8) | -30 | [2] | [5] | [-14] | 55 | 138 | CR | -0.4 | HoldShort | | (7) | -0 | -24 | -13 | -20 | 0.8,85 | 50 | | 45 | Apr/22 | 13 | 173.95 | 173.16 | 173.19(0.04) | 176.19(0.22) | 177.9(0.16) | 177.31 | 1.7 | | 1 | 183(2.3) | -20 | [2] | [13] | [-13] | 72 | 242 | CR | -0.2 | HoldShort | | (3) | 7 | -34 | -6 | -3 | 1.1,94 | 50 | | | | |
| 46 | Apr/22 | 12 | 173.95 | 173.16 | 173.11(0.07) | 175.8(0.42) | 177.62(0.34) | 178.72 | 2.4 | | 1 | 181(7.7) | 20 | [3] | [25] | [1] | 89 | 336 | UT | 0.3 | OpenLong | | (4) | 15 | -5 | 3 | 20 | 1.6,99 | 50 | | 47 | Apr/22 | 11 | 173.95 | 173.16 | 172.99(0.08) | 175.07(0.5) | 177.02(0.54) | 178.91 | 2.5 | | 1 | 173(8.4) | 45 | [4] | [36] | [12] | 93 | 396 | UT | 0.5 | OpenLong | | (3) | 24 | 20 | 9 | 20 | 1.7,100 | 50 | | 48 | Apr/22 | 10 | 173.95 | 173.16 | 172.85(0.05) | 174.19(0.52) | 176.08(0.54) | 178.08 | 2.1 | | 1 | 165(7.6) | 40 | [2] | [36] | [22] | 90 | 386 | UT | 0.6 | OpenLong | | (3) | 24 | 40 | 30 | 20 | 1.6,100 | 50 | | 49 | Apr/22 | 9 | 173.95 | 173.16 | 172.76(0.04) | 173.29(0.5) | 175.13(0.38) | 176.46 | 1.3 | | 1 | 157(1.9) | 30 | [2] | [28] | [11] | 79 | 266 | UT | 0.4 | OpenLong? | | (0) | 17 | 13 | 26 | 20 | 1.2,99 | 50 | | 50 | Apr/21 | 15 | 173.51 | 172.99 | 172.7(0.01) | 172.42(0.47) | 174.47(0.28) | 175.94 | 1 | | 1 | 155(34.8) | 20 | [0] | [24] | [9] | 66 | 253 | UT | 0.5 | OpenLong? | | (1) | 12 | 6 | 22 | 20 | 1,91 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|