Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EXPE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 9, 2021



EXPE Trading Signals: Hourly Price Forecast and Prediction

(Expedia Group Inc)


One month low (close): $124.0800      One month high (close): $145.0700

EXPE Daily Change: -0.39%   Daily StdDev 2.31%   EXPE EMA_5_Trend: 1.16%   10Minute StdDev: $1.4451

Latest Price :  $144.51(-0.39%)

Wed. Feb 10, 2021($2.2)   Tue. Feb 9, 2021($0.5)   Mon. Feb 8, 2021($1.6)   Fri. Feb 5, 2021($0.9)   Thu. Feb 4, 2021($1.4)   Wed. Feb 3, 2021($3.2)   Tue. Feb 2, 2021($3.5)   Mon. Feb 1, 2021($2)  

EXPE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.16%  Daily EMA 20 BBV: 1.1

Sample size 4   Avg positive next hour return: 1.18%(50%)   Avg negative next hour return: -0.13%(50%)
     Tue. Feb. 9, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/915   137.19  135.52  143.76(-0.01 (-0)  144.67(0.04144.571.1    -021(-1.3)-5[-0][4][-2]4390RG-0.1Wait?    (2)2-3-530.6,7851

Daily Trend: %
Up Forces:
Down Forces: 143.76(hourly_sma_20 -0.56%)  
Support Levels: 137.19(daily_ema_20 -5.1%)   135.52(daily_ema_10 -6.26%)  
Resistance Levels:
 
2Feb/914   137.19  135.52  143.77(0.12 144.6(0.03 144.61(0.08144.761.2    -022(-0.7)35[5][8][-0]62-94UT0.1OpenLong    (0)4-47-10.7,9451
3Feb/913   137.19  135.52  143.6(0.12 144.56(0.01 144.5(-0.02144.971.2    -023(0)20[5][3][2]62-106UT0.3OpenLong    (3)-113190.9,8951
4Feb/912   137.19  135.52  143.43(0.1 144.56(-0)  144.53(0.05144.941.2    -023(0.4)25[4][5][7]58-35UT0.3OpenLong    (3)215-0191,8351
5Feb/911   137.19  135.52  143.28(0.07 144.55(0.18 144.46(-0.03144.11.1    -022(-0.9)5[3][5][-8]42-66CR-0.2HoldShort    (2)-1-4-12-200.6,7751
 
6Feb/910   137.19  135.52  143.19(0.12 144.29(0.21 144.51(-0.05144.31.1    -023(-0.3)25[5][6][-3]54-141CR-0.1HoldShort    (2)-22-5-200.7,8651
7Feb/99   137.19  135.52  143.02(0.1 143.99(0.22 144.58(-0.02144.181.1    -024(0)0[4][7][-9]59-91CR-0.3HoldShort?    (3)-1-17-2-200.8,8951
8Feb/815   137.04  134.14  142.88(0.13 143.68(0.23 144.61(0.03145.121.2    -224(-3.8)25[6][9][5]77-42UT0.3HoldLong?    (4)110-0201.4,9250
9Feb/814   137.04  134.14  142.69(0.23 143.35(0.18 144.57(-0.05144.581.2    -227(-1.2)15[6][4][2]68-110UT0OpenLong    (3)-14-4201.1,9050
10Feb/813   137.04  134.14  142.37(0.19 143.1(0.11 144.64(0.39144.361.1    -229(-0.2)15[5][15][1]6645UT-0.2OpenLong    (6)10-5-4201.1,8850
 
11Feb/812   137.04  134.14  142.1(0.18 142.94(-0.01 144.08(0.48144.651.2    -229(0.4)30[5][15][9]78119UT0.3HoldLong    (6)1353201.4,9350
12Feb/811   137.04  134.14  141.85(0.17 142.95(0.21 143.39(0.46144.361.1    -228(0.5)20[4][17][3]80126UT0.5HoldLong    (5)12-1029201.4,9550
13Feb/810   137.04  134.14  141.6(0.2 142.65(0.24 142.74(0.44144.921.2    -228(1.8)30[5][18][9]79142UT1.2OpenLong    (6)12-025201.8,8450
14Feb/89   137.04  134.14  141.32(0.19 142.31(0.21 142.12(0.4144.941.2    -226(1.6)40[5][16][31]70168UT1.7OpenLong?    (6)106320202.1,6750
15Feb/515   136.9  133.06  141.05(0.12 142.01(-0.05 141.55(-0.18141.530.7    -424(-4.7)-10[3][-4][-1]-7-134DR-0OpenShort?    (2)-56-12-130.3,3649
 
16Feb/514   136.9  133.06  140.88(0.18 142.08(0.02 141.8(-0.5141.220.7    -429(-3.7)-15[5][-11][-5]5-285DR-0.3OpenShort    (3)-133-14-200.2,5049
17Feb/513   136.9  133.06  140.63(0.18 142.06(-0.02 142.51(-0.03141.080.7    -433(-3.7)-15[5][1][-11]10-157CR-0.7HoldShort    (5)-1-14-18-200.2,5549
18Feb/512   136.9  133.06  140.38(0.23 142.08(0.02 142.56(0.04141.820.8    -437(-3.8)-10[6][4][-6]28-121CR-0.3HoldShort    (6)1-5-19-170.6,6349
19Feb/511   136.9  133.06  140.06(0.27 142.04(0.29 142.5(0.02142.10.8    -440(-3.6)-10[7][7][-10]47-113CR-0.2HoldShort    (7)1-13-4-200.8,7749
20Feb/510   136.9  133.06  139.69(0.32 141.63(0.27 142.47(0.08142.780.9    -444(-3.7)-5[8][9][-12]63-81CR0.1HoldShort    (8)2-36-2-11.1,8549
 
21Feb/59   136.9  133.06  139.24(0.44 141.25(0.36 142.36(0.53144.761.2    -448(-2.5)50[12][22][30]8691UT0.8HoldLong?    (11)14644201.8,9149
22Feb/415   136.89  132.42  138.64(0.38 140.75(0.14 142.36(-0) 141.320.7    -550(-9.3)15[10][5][-2]58-187CR-0.1HoldShort?    (8)-0-4-710.8,8845
23Feb/414   136.89  132.42  138.12(0.5 140.56(0.16 141.61(0.01141.520.7    -559(-5.9)5[13][6][-2]68-242CR-0HoldShort    (11)0-8-2150.9,9545
24Feb/413   136.89  132.42  137.43(0.5 140.34(0.18 141.59(0.56141.960.8    -565(-3.9)25[13][21][1]75-28UT0.1HoldLong    (14)15-5-1201.1,9745
25Feb/412   136.89  132.42  136.74(0.52 140.08(0.28 140.8(0.46142.220.8    -569(-2.6)40[14][19][12]780UT0.3HoldLong    (14)12230201.2,9845
 
26Feb/411   136.89  132.42  136.04(0.5 139.69(0.35 140.15(0.181410.6    -572(-1.9)15[13][13][-2]75-90CR0.2HoldShort    (13)5-63-81.1,9745
27Feb/410   136.89  132.42  135.36(0.5 139.2(0.38 139.89(0.27141.340.7    -574(-0.5)20[13][16][2]7810UT0.3HoldLong    (14)7-21201.3,9545
28Feb/49   136.89  132.42  134.69(0.52 138.67(0.43 139.51(0.3141.450.7    -574(1.2)50[14][17][25]7858UT0.4OpenLong?    (14)866-2201.4,9345
29Feb/315   136.92  132.03  133.99(0.38 138.08(0.25 139.09(-0.21380.2    -673(-3.4)-20[10][0][-12]65-123DR-0.2OpenShort?    (11)-5-19-7-200.9,9247
30Feb/314   136.92  132.03  133.48(0.54 137.74(0.37 139.36(0.1138.980.3    -676(-2.2)-0[14][11][-7]76-101CR-0.1OpenShort    (12)3-14-5-141.1,9847
 
31Feb/313   136.92  132.03  132.76(0.58 137.23(0.52 139.23(0.52139.70.4    -679(-1)25[15][24][2]8578UT0.1HoldLong    (16)145-3141.4,10047
32Feb/312   136.92  132.03  131.99(0.61 136.52(0.62 138.51(0.49139.430.4    -680(0.6)25[16][25][1]8580UT0.2HoldLong    (16)132-4181.4,10047
33Feb/311   136.92  132.03  131.19(0.61 135.67(0.86 137.83(0.56139.340.4    -679(2.9)25[16][29][1]90155UT0.3OpenLong    (17)15-10121.6,10047
34Feb/310   136.92  132.03  130.4(0.58 134.52(0.84 137.06(0.7139.380.4    -676(5.6)45[15][33][13]95290UT0.5OpenLong    (17)1821-1201.8,10047
35Feb/39   136.92  132.03  129.64(0.5 133.4(0.77 136.11(0.65138.290.2    -671(3)45[13][30][21]98335UT0.5OpenLong?    (15)1741-1201.9,10047
 
36Feb/215   136.85  132.21  129(0.55 132.38(0.65 135.23(0.52136.14-0.1    -668(5)30[14][25][5]90139UT0.2OpenLong?    (12)142-4201.6,10044
37Feb/214   136.85  132.21  128.3(0.29 131.52(0.63 134.53(0.76136.02-0.1    -663(5.8)30[8][29][11]98501UT0.4OpenLong    (15)2010-3201.9,10044
38Feb/213   136.85  132.21  127.93(0.28 130.7(0.61 133.51(1.17135.5-0.2    -657(6.2)30[7][39][16]100602UT0.5HoldLong    (7)3017-0202,10044
39Feb/212   136.85  132.21  127.58(0.24 129.91(0.53 131.97(0.97134.61-0.3    -651(5.6)25[6][33][17]103550UT0.8HoldLong    (7)25145202.1,10044
40Feb/211   136.85  132.21  127.27(0.19 129.22(0.72 130.7(0.9133.87-0.5    -645(5.6)20[5][33][19]108554UT1.1HoldLong    (6)232418202.3,10044
 
41Feb/210   136.85  132.21  127.03(0.16 128.29(0.65 129.54(0.8132.67-0.6    -639(4.7)15[4][29][22]101482UT1.2HoldLong    (4)213515202.2,9644
42Feb/29   136.85  132.21  126.83(0.12 127.46(0.59 128.51(0.48130.91-0.9    -635(2.6)10[3][20][28]88320RG1.1SmallShort?    (2)126411201.8,9344
43Feb/115   136.65  132.7  126.83(-0)  126.71(0.35 127.89(0.04127.79-1.3    -732(-1)-40[-0][3][-3]55101CR-0HoldShort?    (-0)1-93-90.5,9231
44Feb/114   136.65  132.7  126.68(0.19 126.27(0.31 127.84(0.08128.24-1.3    -733(0.1)-10[5][5][5]56-51RG0.2Wait    (1)232200.7,8831
45Feb/113   136.65  132.7  126.44(0.13 125.88(0.21 127.74(0.54128.09-1.3    -733(-0.2)5[3][16][11]54138RG0.2Wait    (5)14128200.8,8431
 
46Feb/112   136.65  132.7  126.28(-0.04 125.62(0.44 127.05(0.51127.53-1.4    -733(-0.3)-40[-1][17][1]47267UR0.2SmallShort    (3)13-611160.6,8231
47Feb/111   136.65  132.7  126.32(-0.02 125.07(-0.07 126.4(0.7127.83-1.3    -733(0.1)-5[-1][15][20]49314UR0.6SmallShort    (-1)18629200.7,8131
48Feb/110   136.65  132.7  126.32(-0)  125.16(-0.07 125.52(0.65127.54-1.4    -733(0.2)-5[-0][14][12]29254UR0.9SmallShort    (-1)17-410200.5,6631
49Feb/19   136.65  132.7  126.34(0.08 125.25(-0.05 124.7(0.55127.74-1.3    -733(-2.9)10[2][12][35]15167RG1.4SmallShort?    (0)14665200.6,5031
50Jan/2915   136.96  134  126.25(0.12 125.32(-0.35 124.02(-0.14124.61-1.9    -736(-3.8)-15[3][-11][3]-39-282RG0.2Wait?    (-1)-47-1320-0.7,2924
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA