|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 15, 2020 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $57.3000 One month high (close): $75.1400
EXPE Daily Change: 3.79% Daily StdDev 6.47% EXPE EMA_5_Trend: -0.76% 10Minute StdDev: $1.8567
Latest Price : $66.78(3.79%) | Tue. May 19, 2020($2.1) Mon. May 18, 2020($6.3) Fri. May 15, 2020($2) Thu. May 14, 2020($1.2) Wed. May 13, 2020($2.3) Tue. May 12, 2020($0.9) Mon. May 11, 2020($0.5) Fri. May 8, 2020($1)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: 0.2
| | Fri. May. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/15 | 15 | 66.06 | 65.71 | 63.4(0.2) | 64.87(0.61) | 65.86(0.27) | 66.41 | 0.1 | | 0 | 46(0.6) | 5 | [3] | [10] | [2] | 89 | 335 | RG | 0.3 | Wait? | | (4) | 4 | -6 | 5 | 20 | 1.6,99 | 47 | Sample size 50 Avg positive next hour return: 0.99%(38%) Avg negative next hour return: -0.76%(62%)
Daily Trend: %
Up Forces:
Down Forces: 65.71(daily_ema_10 -1.05%)
Support Levels: 66.06(daily_ema_20 -0.53%) 64.87(weak_hourly_sma_10 -2.32%) 63.4(weak_hourly_sma_20 -4.53%)
Resistance Levels:
|
| | | 2 | May/15 | 14 | 66.06 | 65.71 | 63.27(0.05) | 64.48(0.67) | 65.68(0.76) | 66.66 | 0.1 | | 0 | 45(0) | 20 | [1] | [17] | [15] | 97 | 676 | UT | 0.5 | HoldLong | | (4) | 12 | 18 | 10 | 20 | 1.9,99 | 47 | | 3 | May/15 | 13 | 66.06 | 65.71 | 63.24(-0.06) | 64.05(0.75) | 65.18(0.69) | 65.9 | -0 | | 0 | 45(-1.5) | 0 | [-1] | [16] | [9] | 84 | 652 | UR | 0.4 | SmallShort | | (-0) | 11 | 13 | 7 | 20 | 1.5,96 | 47 | | 4 | May/15 | 12 | 66.06 | 65.71 | 63.28(-0.11) | 63.57(0.95) | 64.73(0.75) | 65.34 | -0.2 | | 0 | 47(-1.6) | 5 | [-2] | [19] | [5] | 74 | 627 | UR | 0.3 | SmallShort | | (-2) | 12 | 8 | 15 | -2 | 1.1,96 | 47 | | 5 | May/15 | 11 | 66.06 | 65.71 | 63.35(-0.11) | 62.97(0.59) | 64.25(0.56) | 64.99 | -0.3 | | 0 | 48(-2.8) | 0 | [-2] | [13] | [6] | 67 | 512 | UR | 0.4 | SmallShort | | (-2) | 9 | -13 | 17 | 20 | 0.8,97 | 47 | | | | |
| 6 | May/15 | 10 | 66.06 | 65.71 | 63.42(-0.11) | 62.6(0.62) | 63.89(0.97) | 65.52 | -0.1 | | 0 | 51(-3.1) | 30 | [-2] | [19] | [31] | 63 | 685 | UR | 0.8 | SmallShort | | (-1) | 15 | 32 | 25 | 20 | 1,88 | 47 | | 7 | May/15 | 9 | 66.06 | 65.71 | 63.49(-0.25) | 62.22(0.25) | 63.28(0.58) | 64.18 | -0.5 | | 0 | 54(-4) | 20 | [-4] | [10] | [20] | 29 | 510 | UR | 0.4 | SmallShort? | | (-3) | 9 | 13 | 14 | 20 | 0.3,71 | 47 | | 8 | May/14 | 15 | 65.89 | 65.73 | 63.65(-0.32) | 62.07(0.21) | 62.91(0.8) | 63.63 | -0.5 | | 0 | 58(0.5) | 15 | [-5] | [12] | [19] | 16 | 517 | UR | 0.3 | SmallShort? | | (-5) | 12 | 18 | 17 | 20 | -0,66 | 49 | | 9 | May/14 | 14 | 65.89 | 65.73 | 63.86(-0.38) | 61.94(0.09) | 62.41(1.15) | 62.91 | -0.7 | | 0 | 58(-3.3) | 10 | [-6] | [16] | [7] | -11 | 509 | UR | 0.2 | SmallShort | | (-6) | 18 | -7 | 13 | 20 | -0.4,49 | 49 | | 10 | May/14 | 13 | 65.89 | 65.73 | 64.11(-0.39) | 61.89(-0.06) | 61.7(0.63) | 63.21 | -0.6 | | 0 | 61(-3.6) | 25 | [-6] | [7] | [23] | -13 | 402 | UR | 0.6 | SmallShort | | (-6) | 10 | 19 | 21 | 20 | -0.3,45 | 49 | | | | |
| 11 | May/14 | 12 | 65.89 | 65.73 | 64.36(-0.5) | 61.93(-0.21) | 61.32(0.26) | 62.45 | -0.8 | | 0 | 64(-1.5) | -5 | [-8] | [-0] | [13] | -34 | 262 | UR | 0.4 | SmallShort | | (-7) | 4 | 2 | 23 | 20 | -0.7,34 | 49 | | 12 | May/14 | 11 | 65.89 | 65.73 | 64.68(-0.45) | 62.06(-0.59) | 61.16(-0.1) | 62.37 | -0.8 | | 0 | 66(-0.2) | 25 | [-7] | [-9] | [26] | -49 | 60 | RG | 0.4 | Wait | | (-8) | -2 | 32 | 15 | 20 | -0.8,21 | 49 | | 13 | May/14 | 10 | 65.89 | 65.73 | 64.97(-0.52) | 62.43(-0.88) | 61.22(-0.41) | 61.11 | -1.1 | | 0 | 66(2) | 0 | [-8] | [-16] | [19] | -75 | -176 | RG | -0 | Wait | | (-9) | -6 | 45 | 7 | 20 | -1.3,8 | 49 | | 14 | May/14 | 9 | 65.89 | 65.73 | 65.31(-0.65) | 62.98(-1.16) | 61.47(-0.97) | 59.38 | -1.5 | | 0 | 64(6.9) | -50 | [-10] | [-27] | [-30] | -103 | -503 | DT | -0.8 | HoldShort? | | (-10) | -15 | -48 | -4 | -20 | -2.1,0 | 49 | | 15 | May/13 | 15 | 65.63 | 66.35 | 65.74(-0.52) | 63.72(-0.8) | 62.07(-0.76) | 61.27 | -1 | | -0 | 57(4.4) | -50 | [-8] | [-22] | [-10] | -93 | -351 | DT | -0.3 | OpenShort? | | (-8) | -12 | -10 | 4 | -20 | -1.8,2 | 51 | | | | |
| 16 | May/13 | 14 | 65.63 | 66.35 | 66.08(-0.56) | 64.23(-0.82) | 62.54(-0.68) | 61.66 | -0.9 | | -0 | 53(4.5) | -50 | [-8] | [-21] | [-17] | -96 | -289 | DT | -0.4 | OpenShort | | (-8) | -10 | -25 | 7 | -20 | -1.9,2 | 51 | | 17 | May/13 | 13 | 65.63 | 66.35 | 66.46(-0.41) | 64.76(-0.73) | 62.97(-1.05) | 62.69 | -0.7 | | -0 | 48(3.6) | -30 | [-6] | [-25] | [-2] | -91 | -421 | DT | -0.1 | OpenShort | | (-8) | -16 | 8 | 8 | -20 | -1.7,2 | 51 | | 18 | May/13 | 12 | 65.63 | 66.35 | 66.73(-0.42) | 65.24(-0.81) | 63.64(-1.32) | 62.37 | -0.7 | | -0 | 45(5.5) | -50 | [-6] | [-30] | [-9] | -105 | -559 | DT | -0.6 | HoldShort | | (-7) | -20 | 0 | 8 | -20 | -2.2,0 | 51 | | 19 | May/13 | 11 | 65.63 | 66.35 | 67.01(-0.43) | 65.77(-0.84) | 64.49(-1.34) | 62.36 | -0.7 | | -0 | 39(7.8) | -50 | [-7] | [-30] | [-27] | -118 | -593 | DT | -1.2 | HoldShort | | (-7) | -20 | -31 | -7 | -20 | -2.7,0 | 51 | | 20 | May/13 | 10 | 65.63 | 66.35 | 67.3(-0.32) | 66.33(-0.69) | 65.37(-0.83) | 63.65 | -0.4 | | -0 | 31(6) | -45 | [-5] | [-21] | [-15] | -115 | -430 | DT | -1.2 | HoldShort | | (-5) | -13 | -3 | -11 | -20 | -2.6,0 | 51 | | | | |
| 21 | May/13 | 9 | 65.63 | 66.35 | 67.52(-0.29) | 66.79(-0.76) | 65.92(-0.95) | 63.77 | -0.4 | | -0 | 25(8) | -50 | [-4] | [-23] | [-33] | -130 | -508 | DT | -1.9 | HoldShort? | | (-5) | -14 | -53 | -16 | -20 | -3.3,3 | 51 | | 22 | May/12 | 15 | 65.61 | 67.64 | 67.71(-0.07) | 67.3(-0.33) | 66.55(-0.43) | 66.04 | 0.1 | | 3 | 17(0.8) | -5 | [-1] | [-10] | [-11] | -98 | -282 | RG | -0.7 | Wait? | | (-2) | -7 | -14 | -2 | -20 | -2.2,7 | 59 | | 23 | May/12 | 14 | 65.61 | 67.64 | 67.76(0.02) | 67.52(-0.17) | 66.84(-0.31) | 66.66 | 0.2 | | 3 | 17(-0.2) | 15 | [0] | [-7] | [-6] | -81 | -257 | DR | -0.2 | HoldShort | | (-1) | -5 | -2 | -6 | -20 | -1.5,7 | 59 | | 24 | May/12 | 13 | 65.61 | 67.64 | 67.75(0.02) | 67.64(-0.17) | 67.05(-0.35) | 66.73 | 0.3 | | 3 | 17(-0.7) | 15 | [0] | [-7] | [-5] | -81 | -253 | DR | -0.4 | HoldShort | | (1) | -5 | 8 | -18 | -20 | -1.4,4 | 59 | | 25 | May/12 | 12 | 65.61 | 67.64 | 67.74(0.01) | 67.76(-0.25) | 67.28(-0.56) | 66.4 | 0.2 | | 3 | 18(-0.9) | -5 | [0] | [-11] | [-16] | -93 | -349 | DR | -1.1 | HoldShort | | (-0) | -8 | -12 | -29 | -20 | -1.7,0 | 59 | | | | |
| 26 | May/12 | 11 | 65.61 | 67.64 | 67.73(0.07) | 67.93(-0.32) | 67.66(-0.57) | 66.93 | 0.3 | | 3 | 18(-0.7) | 5 | [1] | [-12] | [-12] | -64 | -333 | DR | -0.9 | OpenShort | | (1) | -9 | -12 | -31 | -20 | -1,11 | 59 | | 27 | May/12 | 10 | 65.61 | 67.64 | 67.68(0.08) | 68.15(-0.12) | 68.05(-0.23) | 67.46 | 0.4 | | 3 | 19(-1) | 0 | [1] | [-5] | [-9] | -28 | -165 | DR | -0.7 | OpenShort | | (2) | -4 | -5 | -24 | -20 | -0.3,30 | 59 | | 28 | May/12 | 9 | 65.61 | 67.64 | 67.63(0.11) | 68.23(-0.04) | 68.2(-0.04) | 67.7 | 0.5 | | 3 | 20(-0.4) | 10 | [2] | [-1] | [-9] | -6 | -113 | DR | -0.6 | OpenShort? | | (2) | -1 | -5 | -19 | -20 | 0.1,42 | 59 | | 29 | May/11 | 15 | 65.46 | 68.3 | 67.56(0.09) | 68.26(-0.03) | 68.2(0) | 67.92 | 0.5 | | 6 | 21(-4.7) | 25 | [1] | [0] | [-5] | 28 | -41 | DR | -0.3 | OpenShort? | | (2) | 0 | -9 | -2 | -20 | 0.4,68 | 69 | | 30 | May/11 | 14 | 65.46 | 68.3 | 67.5(0.32) | 68.28(0.06) | 68.23(0.04) | 68.3 | 0.6 | | 6 | 25(-4.8) | 35 | [5] | [2] | [-4] | 45 | -183 | CR | 0.1 | HoldShort | | (2) | 1 | -13 | 6 | -10 | 0.7,77 | 69 | | | | |
| 31 | May/11 | 13 | 65.46 | 68.3 | 67.28(0.39) | 68.24(0.17) | 68.2(-0.08) | 68.86 | 0.7 | | 6 | 30(-2.7) | 50 | [6] | [2] | [7] | 52 | -171 | UT | 0.5 | OpenLong | | (6) | -1 | 14 | 2 | 20 | 1.1,74 | 69 | | 32 | May/11 | 12 | 65.46 | 68.3 | 67.02(0.35) | 68.13(0.19) | 68.2(0) | 68.24 | 0.6 | | 6 | 33(-2.4) | 50 | [5] | [3] | [-0] | 33 | -162 | UT | -0 | OpenLong | | (6) | 0 | 10 | -11 | -20 | 0.8,63 | 69 | | 33 | May/11 | 11 | 65.46 | 68.3 | 66.78(0.31) | 68(0.21) | 68.26(-0.05) | 67.82 | 0.5 | | 6 | 35(-1.8) | 30 | [5] | [2] | [-9] | 28 | -156 | CR | -0.3 | HoldShort | | (5) | -1 | -2 | -21 | -20 | 0.6,63 | 69 | | 34 | May/11 | 10 | 65.46 | 68.3 | 66.58(0.32) | 67.86(0.21) | 68.29(-0.05) | 67.93 | 0.5 | | 6 | 37(-0.5) | 30 | [5] | [2] | [-7] | 47 | -123 | CR | -0.2 | HoldShort | | (5) | -1 | -5 | -12 | -20 | 0.8,77 | 69 | | 35 | May/11 | 9 | 65.46 | 68.3 | 66.37(0.29) | 67.72(0.28) | 68.33(0.07) | 68.15 | 0.6 | | 6 | 37(0.6) | 30 | [4] | [4] | [-9] | 65 | 5 | CR | -0.1 | HoldShort? | | (5) | 1 | -22 | -6 | -13 | 1,90 | 69 | | | | |
| 36 | May/8 | 15 | 65.03 | 68.45 | 66.18(0.34) | 67.53(0.48) | 68.28(0.42) | 69.14 | 0.9 | | 7 | 37(2.6) | 50 | [5] | [12] | [12] | 92 | 224 | UT | 0.5 | OpenLong? | | (6) | 6 | 20 | -0 | 20 | 1.7,99 | 65 | | 37 | May/8 | 14 | 65.03 | 68.45 | 65.96(0.3) | 67.21(0.28) | 68(0.38) | 68.27 | 0.7 | | 7 | 34(1.9) | 50 | [5] | [10] | [6] | 84 | 143 | UT | 0.2 | OpenLong | | (4) | 6 | 7 | -4 | 20 | 1.4,99 | 65 | | 38 | May/8 | 13 | 65.03 | 68.45 | 65.76(0.19) | 67.02(0.25) | 67.74(0.47) | 67.97 | 0.6 | | 7 | 32(1.6) | 50 | [3] | [11] | [2] | 84 | 269 | UT | 0.1 | OpenLong | | (5) | 7 | -3 | -3 | 20 | 1.4,99 | 65 | | 39 | May/8 | 12 | 65.03 | 68.45 | 65.63(0.23) | 66.85(0.2) | 67.42(0.47) | 68.1 | 0.6 | | 7 | 31(2.3) | 50 | [4] | [10] | [9] | 93 | 270 | UT | 0.5 | OpenLong | | (4) | 7 | 4 | 5 | 20 | 1.7,100 | 65 | | 40 | May/8 | 11 | 65.03 | 68.45 | 65.48(0.16) | 66.72(0.6) | 67.11(0.49) | 67.92 | 0.6 | | 7 | 28(2.1) | 50 | [2] | [13] | [3] | 95 | 338 | UT | 0.6 | OpenLong | | (4) | 8 | 4 | 11 | 1 | 1.8,100 | 65 | | | | |
| 41 | May/8 | 10 | 65.03 | 68.45 | 65.37(0.11) | 66.32(0.63) | 66.78(0.54) | 67.73 | 0.6 | | 7 | 26(1.5) | 50 | [2] | [14] | [9] | 94 | 386 | UT | 0.8 | OpenLong | | (2) | 8 | 17 | 12 | 13 | 1.9,96 | 65 | | 42 | May/8 | 9 | 65.03 | 68.45 | 65.3(0.02) | 65.91(0.52) | 66.42(0.18) | 66.98 | 0.4 | | 7 | 25(0.3) | 45 | [0] | [7] | [7] | 78 | 286 | UT | 0.5 | HoldLong? | | (1) | 3 | 14 | 9 | 10 | 1.4,93 | 65 | | 43 | May/7 | 15 | 64.67 | 68.18 | 65.29(-0.02) | 65.57(0.42) | 66.3(0.03) | 66.38 | 0.4 | | 7 | 25(-0.8) | 25 | [-0] | [4] | [-0] | 61 | 196 | RG | 0.1 | Wait? | | (-1) | 1 | -4 | 5 | -1 | 0.9,88 | 56 | | 44 | May/7 | 14 | 64.67 | 68.18 | 65.3(-0.02) | 65.3(0.43) | 66.28(-0.08) | 66.53 | 0.4 | | 7 | 25(0.2) | 30 | [-0] | [3] | [5] | 59 | 190 | UR | 0.2 | SmallShort | | (-0) | -1 | 6 | -0 | 20 | 1,84 | 56 | | 45 | May/7 | 13 | 64.67 | 68.18 | 65.3(-0) | 65.02(0.31) | 66.33(0.7) | 66.29 | 0.3 | | 7 | 25(-0.2) | 50 | [-0] | [14] | [10] | 52 | 324 | UR | -0 | SmallShort | | (-1) | 11 | 8 | 6 | 20 | 0.8,82 | 56 | | | | |
| 46 | May/7 | 12 | 64.67 | 68.18 | 65.31(-0.05) | 64.82(0.17) | 65.87(0.73) | 65.94 | 0.3 | | 7 | 25(-0.9) | 45 | [-1] | [13] | [4] | 45 | 333 | UR | 0.1 | SmallShort | | (-1) | 11 | -10 | 9 | 20 | 0.5,82 | 56 | | 47 | May/7 | 11 | 64.67 | 68.18 | 65.34(-0.05) | 64.71(0.32) | 65.39(0.86) | 66.38 | 0.4 | | 7 | 26(0) | 50 | [-1] | [16] | [18] | 60 | 425 | UR | 0.8 | SmallShort | | (-0) | 13 | 3 | 45 | 20 | 0.8,90 | 56 | | 48 | May/7 | 10 | 64.67 | 68.18 | 65.34(-0) | 64.5(0.13) | 64.83(0.81) | 66.27 | 0.3 | | 7 | 26(-0.1) | 50 | [-0] | [14] | [10] | 33 | 340 | UR | 1.2 | SmallShort | | (-1) | 12 | -12 | 11 | 20 | 0.7,65 | 56 | | 49 | May/7 | 9 | 64.67 | 68.18 | 65.37(0.02) | 64.42(0.28) | 64.31(0.94) | 66.79 | 0.5 | | 7 | 26(0.7) | 50 | [0] | [17] | [40] | 17 | 433 | UT | 2 | OpenLong? | | (1) | 14 | 68 | 6 | 20 | 1.2,37 | 56 | | 50 | May/6 | 15 | 64.38 | 67.95 | 65.36(-0.07) | 64.24(-0.28) | 63.71(-0.1) | 63.96 | -0.1 | | 7 | 26(-0.3) | 45 | [-1] | [-3] | [2] | -76 | -165 | RG | 0.2 | Wait? | | (-3) | -2 | 10 | -25 | 20 | -1.2,4 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|