|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 23, 2020 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $47.9100 One month high (close): $66.1300
EXPE Daily Change: 3.41% Daily StdDev 6.35% EXPE EMA_5_Trend: 1.72% 10Minute StdDev: $3.3874
Latest Price : $63.45(3.41%) | Mon. Apr 27, 2020($1.9) Fri. Apr 24, 2020($1.3) Thu. Apr 23, 2020($1.8) Wed. Apr 22, 2020($2.7) Tue. Apr 21, 2020($2.4) Mon. Apr 20, 2020($1.1) Fri. Apr 17, 2020($2.6) Thu. Apr 16, 2020($1.5)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.72% Daily EMA 20 BBV: 1.1
| | Thu. Apr. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 15 | 58.24 | 60.69 | 61.35(0.52) | 63.79(0.13) | 64.44(-0.76) | 63.49 | 1.1 | | 4 | 75(0.7) | 30 | [8] | [-8] | [-9] | 32 | -309 | DR | -0.3 | OpenShort? | | (10) | -12 | -3 | -18 | -20 | 0.6,67 | 72 | Sample size 38 Avg positive next hour return: 1.4%(63%) Avg negative next hour return: -0.84%(37%)
Daily Trend: %
Up Forces: 63.79(hourly_sma_10 0.47%)
Down Forces: 58.24(daily_ema_20 -8.27%)
Support Levels: 61.35(hourly_sma_20 -3.37%) 60.69(weak_daily_ema_10 -4.41%)
Resistance Levels:
|
| | | 2 | Apr/23 | 14 | 58.24 | 60.69 | 61.04(0.3) | 63.71(0.12) | 64.94(-0.27) | 63.6 | 1.2 | | 4 | 74(1.1) | 5 | [5] | [-2] | [-9] | 53 | 79 | DR | -0.4 | OpenShort | | (9) | -4 | -12 | -13 | -20 | 0.8,83 | 72 | | 3 | Apr/23 | 13 | 58.24 | 60.69 | 60.86(0.29) | 63.63(0.31) | 65.12(0.83) | 64.07 | 1.3 | | 4 | 73(1.7) | 10 | [5] | [17] | [-15] | 65 | 453 | CR | -0.3 | HoldShort | | (6) | 13 | -35 | -9 | -20 | 1,90 | 72 | | 4 | Apr/23 | 12 | 58.24 | 60.69 | 60.69(0.38) | 63.43(0.5) | 64.58(1.29) | 65.43 | 1.6 | | 4 | 71(3.7) | 50 | [6] | [26] | [8] | 85 | 727 | UT | 0.3 | OpenLong | | (7) | 20 | -5 | 2 | 20 | 1.5,97 | 72 | | 5 | Apr/23 | 11 | 58.24 | 60.69 | 60.46(0.34) | 63.11(1.33) | 63.76(0.99) | 65.62 | 1.6 | | 4 | 68(4.3) | 50 | [5] | [28] | [-0] | 92 | 762 | UT | 0.6 | OpenLong | | (7) | 16 | -9 | 14 | 2 | 1.7,99 | 72 | | | | |
| 6 | Apr/23 | 10 | 58.24 | 60.69 | 60.25(0.33) | 62.28(1.46) | 63.13(1.04) | 65.95 | 1.7 | | 4 | 63(5.4) | 50 | [5] | [30] | [23] | 93 | 886 | UT | 1 | OpenLong | | (7) | 16 | 38 | 13 | 20 | 2,93 | 72 | | 7 | Apr/23 | 9 | 58.24 | 60.69 | 60.05(0.19) | 61.39(1.34) | 62.48(0.53) | 64.51 | 1.4 | | 4 | 58(2.7) | 50 | [3] | [20] | [35] | 79 | 687 | UT | 0.8 | OpenLong? | | (4) | 8 | 86 | 3 | 20 | 1.7,86 | 72 | | 8 | Apr/22 | 15 | 58.3 | 60.37 | 59.93(-0.1) | 60.58(0.94) | 62.15(-0.22) | 61.39 | 0.6 | | 5 | 55(1) | -5 | [-2] | [5] | [-8] | 49 | 281 | RG | -0.3 | Wait? | | (-1) | -4 | 2 | -8 | -20 | 0.6,84 | 63 | | 9 | Apr/22 | 14 | 58.3 | 60.37 | 59.99(-0.13) | 60.01(0.93) | 62.29(-0.29) | 61.31 | 0.6 | | 5 | 54(-0.6) | -25 | [-2] | [3] | [-16] | 53 | 273 | RG | -0.4 | Wait | | (-2) | -5 | -32 | -8 | -20 | 0.5,90 | 63 | | 10 | Apr/22 | 13 | 58.3 | 60.37 | 60.07(0.02) | 59.46(0.94) | 62.47(1.69) | 62.5 | 0.9 | | 5 | 55(-0.6) | 50 | [0] | [35] | [12] | 71 | 776 | UT | 0 | OpenLong | | (-1) | 27 | -5 | 10 | 20 | 0.9,98 | 63 | | | | |
| 11 | Apr/22 | 12 | 58.3 | 60.37 | 60.06(-0.03) | 58.91(0.94) | 61.43(1.89) | 62.7 | 0.9 | | 5 | 55(0.3) | 45 | [-1] | [38] | [21] | 74 | 910 | UR | 0.5 | SmallShort | | (1) | 30 | -4 | 19 | 20 | 1,99 | 63 | | 12 | Apr/22 | 11 | 58.3 | 60.37 | 60.08(0.04) | 58.36(0.48) | 60.29(2.18) | 62.85 | 1 | | 5 | 55(0.9) | 50 | [1] | [39] | [49] | 76 | 930 | UT | 1 | HoldLong | | (-0) | 34 | 21 | 46 | 20 | 1.1,98 | 63 | | 13 | Apr/22 | 10 | 58.3 | 60.37 | 60.05(0.01) | 58.08(0.25) | 59(2.18) | 62.07 | 0.8 | | 5 | 54(0.2) | 50 | [0] | [37] | [40] | 42 | 834 | UT | 1.2 | OpenLong | | (-1) | 34 | -4 | 39 | 20 | 0.8,72 | 63 | | 14 | Apr/22 | 9 | 58.3 | 60.37 | 60.04(0.04) | 57.94(0.23) | 57.74(2.29) | 62.23 | 0.8 | | 5 | 54(-0.1) | 50 | [1] | [39] | [94] | 16 | 854 | UT | 1.7 | OpenLong? | | (1) | 36 | 146 | 34 | 20 | 0.8,46 | 63 | | 15 | Apr/21 | 15 | 58.18 | 59.9 | 60.02(-0.41) | 57.81(-0.72) | 56.45(0.13) | 57.31 | -0.2 | | 5 | 54(0.1) | 30 | [-7] | [-4] | [13] | -62 | -38 | RG | 0.3 | Wait? | | (-7) | 2 | 10 | 11 | 20 | -1.1,16 | 53 | | | | |
| 16 | Apr/21 | 14 | 58.18 | 59.9 | 60.27(-0.06) | 58.23(-0.82) | 56.38(-0.1) | 56.98 | -0.3 | | 5 | 54(0.2) | 50 | [-1] | [-7] | [9] | -74 | -515 | RG | 0.2 | Wait | | (-8) | -2 | 17 | 8 | 20 | -1.3,9 | 53 | | 17 | Apr/21 | 13 | 58.18 | 59.9 | 60.31(-0.06) | 58.71(-0.98) | 56.43(-1.29) | 56.42 | -0.4 | | 5 | 54(0.4) | 25 | [-1] | [-28] | [1] | -85 | -897 | RG | -0 | Wait | | (-2) | -21 | 20 | -4 | -20 | -1.5,3 | 53 | | 18 | Apr/21 | 12 | 58.18 | 59.9 | 60.34(-0.09) | 59.29(-1.13) | 57.16(-1.67) | 55.77 | -0.5 | | 5 | 53(1) | -10 | [-1] | [-35] | [-17] | -95 | -1072 | DT | -0.6 | HoldShort | | (-2) | -27 | 0 | -15 | -20 | -1.8,0 | 53 | | 19 | Apr/21 | 11 | 58.18 | 59.9 | 60.39(-0.05) | 59.97(-1.17) | 58.13(-1.75) | 55.76 | -0.5 | | 5 | 52(2.6) | -5 | [-1] | [-36] | [-37] | -98 | -1135 | RG | -1 | SmallLong | | (-1) | -28 | -36 | -28 | -20 | -1.9,0 | 53 | | 20 | Apr/21 | 10 | 58.18 | 59.9 | 60.42(-0.05) | 60.68(-0.87) | 59.17(-1.51) | 56.96 | -0.3 | | 5 | 50(0.1) | -5 | [-1] | [-30] | [-28] | -74 | -876 | RG | -0.9 | SmallLong | | (1) | -24 | -9 | -31 | -20 | -1.5,14 | 53 | | | | |
| 21 | Apr/21 | 9 | 58.18 | 59.9 | 60.45(0.02) | 61.21(-0.94) | 60.08(-1.5) | 57.26 | -0.2 | | 5 | 50(0.6) | 0 | [0] | [-30] | [-52] | -51 | -900 | DR | -1.2 | OpenShort? | | (-0) | -24 | -80 | -28 | -20 | -1.4,34 | 53 | | 22 | Apr/20 | 15 | 57.91 | 59.55 | 60.44(0.19) | 61.79(-0.38) | 60.99(-0.69) | 60.07 | 0.4 | | 7 | 49(2.5) | 15 | [3] | [-11] | [-17] | -13 | -401 | DR | -0.4 | OpenShort? | | (4) | -11 | -15 | -19 | -20 | -0.2,42 | 55 | | 23 | Apr/20 | 14 | 57.91 | 59.55 | 60.44(0) | 62.02(-0.2) | 61.41(-0.64) | 60.61 | 0.5 | | 7 | 47(0) | 5 | [0] | [-9] | [-14] | 19 | -103 | DR | -0.3 | OpenShort | | (4) | -10 | -9 | -12 | -20 | 0.1,66 | 55 | | 24 | Apr/20 | 13 | 57.91 | 59.55 | 60.32(0.04) | 62.15(-0.12) | 61.8(-0.63) | 60.94 | 0.6 | | 7 | 47(0) | 5 | [1] | [-8] | [-16] | 32 | -82 | DR | -0.4 | OpenShort | | (1) | -10 | -15 | -11 | -20 | 0.3,74 | 55 | | 25 | Apr/20 | 12 | 57.91 | 59.55 | 60.3(0.12) | 62.23(-0.12) | 62.19(-0.26) | 61.5 | 0.7 | | 7 | 47(0.1) | 15 | [2] | [-2] | [-9] | 45 | 24 | DR | -0.3 | OpenShort | | (2) | -4 | -10 | -9 | -20 | 0.5,82 | 55 | | | | |
| 26 | Apr/20 | 11 | 57.91 | 59.55 | 60.23(0.23) | 62.31(0.66) | 62.35(-0.38) | 61.86 | 0.8 | | 7 | 46(0.2) | 15 | [4] | [3] | [-18] | 55 | -36 | CR | -0.2 | HoldShort | | (3) | -6 | -9 | -8 | -20 | 0.7,87 | 55 | | 27 | Apr/20 | 10 | 57.91 | 59.55 | 60.09(0.29) | 61.9(0.82) | 62.59(-0.06) | 62.18 | 0.9 | | 7 | 46(0.8) | 30 | [5] | [9] | [-15] | 65 | 62 | CR | -0.2 | HoldShort | | (5) | -1 | -10 | -5 | -20 | 0.9,92 | 55 | | 28 | Apr/20 | 9 | 57.91 | 59.55 | 59.91(0.31) | 61.4(0.96) | 62.63(0.23) | 62.55 | 0.9 | | 7 | 45(1.6) | 35 | [5] | [15] | [-8] | 73 | 199 | CR | -0 | HoldShort? | | (6) | 4 | -9 | -6 | -20 | 1.2,93 | 55 | | 29 | Apr/17 | 15 | 57.38 | 58.52 | 59.73(0.3) | 60.82(1.09) | 62.49(0.37) | 62.87 | 1 | | 8 | 44(4.2) | 50 | [5] | [20] | [5] | 80 | 336 | UT | 0.2 | OpenLong? | | (6) | 6 | 15 | -1 | 6 | 1.4,95 | 53 | | 30 | Apr/17 | 14 | 57.38 | 58.52 | 59.55(0.07) | 60.17(0.81) | 62.49(-0) | 62.31 | 0.9 | | 8 | 40(0.8) | 40 | [1] | [11] | [0] | 79 | 395 | UT | 0 | HoldLong | | (4) | -0 | -20 | 2 | 20 | 1.3,96 | 53 | | | | |
| 31 | Apr/17 | 13 | 57.38 | 58.52 | 59.51(0.13) | 59.68(1.01) | 62.26(1.7) | 63.04 | 1.1 | | 8 | 39(1.3) | 50 | [2] | [39] | [21] | 90 | 866 | UT | 0.4 | OpenLong | | (3) | 27 | 18 | 12 | 20 | 1.7,97 | 53 | | 32 | Apr/17 | 12 | 57.38 | 58.52 | 59.43(0.02) | 59.08(0.78) | 61.22(1.75) | 62.39 | 0.9 | | 8 | 38(0.9) | 50 | [0] | [38] | [25] | 82 | 894 | UT | 0.6 | HoldLong | | (1) | 28 | 15 | 15 | 20 | 1.5,94 | 53 | | 33 | Apr/17 | 11 | 57.38 | 58.52 | 59.42(0.03) | 58.62(0.22) | 60.17(1.73) | 61.83 | 0.8 | | 8 | 37(0.7) | 50 | [1] | [33] | [34] | 74 | 786 | UT | 0.8 | OpenLong | | (-0) | 28 | 3 | 42 | 20 | 1.2,94 | 53 | | 34 | Apr/17 | 10 | 57.38 | 58.52 | 59.4(0.05) | 58.49(0.21) | 59.15(1.86) | 61.74 | 0.8 | | 8 | 36(0.8) | 50 | [1] | [35] | [30] | 53 | 778 | UT | 1.4 | OpenLong | | (0) | 30 | -15 | 43 | 20 | 1.2,73 | 53 | | 35 | Apr/17 | 9 | 57.38 | 58.52 | 59.37(0.14) | 58.37(0.39) | 58.07(1.68) | 62.31 | 0.9 | | 8 | 35(1.4) | 50 | [2] | [34] | [83] | 38 | 764 | UT | 2.3 | OpenLong? | | (2) | 27 | 132 | 41 | 20 | 1.6,48 | 53 | | | | |
| 36 | Apr/16 | 15 | 56.66 | 57.05 | 59.29(-0.27) | 58.15(-0.22) | 57.11(0.29) | 57.83 | 0.2 | | 5 | 34(1.4) | 35 | [-4] | [4] | [11] | -51 | 74 | UR | 0.4 | SmallShort? | | (-4) | 5 | 21 | 15 | 16 | -0.8,19 | 43 | | 37 | Apr/16 | 14 | 56.66 | 57.05 | 59.45(-0.14) | 58.28(-0.26) | 56.95(-0.22) | 57.12 | 0.1 | | 5 | 32(1.3) | 15 | [-2] | [-4] | [-3] | -76 | -308 | RG | 0.1 | Wait | | (-6) | -4 | 11 | 4 | -20 | -1.3,7 | 43 | | 38 | Apr/16 | 13 | 56.66 | 57.05 | 59.53(-0.17) | 58.43(-0.35) | 57.08(-1.31) | 56.74 | 0 | | 5 | 31(1.9) | -10 | [-3] | [-23] | [-6] | -85 | -617 | DT | -0.2 | OpenShort | | (-3) | -21 | 11 | 0 | -20 | -1.6,5 | 43 | | 39 | Apr/16 | 12 | 56.66 | 57.05 | 59.63(-0.21) | 58.64(-0.5) | 57.84(-1.4) | 56.36 | -0.1 | | 5 | 29(3) | -20 | [-3] | [-26] | [-27] | -97 | -685 | DT | -0.9 | OpenShort | | (-4) | -23 | -34 | -13 | -20 | -2,3 | 43 | | 40 | Apr/16 | 11 | 56.66 | 57.05 | 59.76(-0.12) | 58.93(-0.68) | 58.66(-0.88) | 57.5 | 0.2 | | 5 | 26(1.4) | 5 | [-2] | [-18] | [-2] | -87 | -480 | RG | -0.8 | SmallLong | | (-2) | -14 | 14 | -33 | -20 | -1.6,3 | 43 | | | | |
| 41 | Apr/16 | 10 | 56.66 | 57.05 | 59.83(-0.17) | 59.33(-0.76) | 59.18(-0.71) | 57.02 | 0.1 | | 5 | 25(2.7) | -30 | [-3] | [-16] | [-21] | -85 | -476 | DT | -1.6 | OpenShort | | (-3) | -12 | -22 | -27 | -20 | -2.1,18 | 43 | | 42 | Apr/16 | 9 | 56.66 | 57.05 | 59.93(-0.13) | 59.78(-0.72) | 59.61(-0.29) | 57.78 | 0.2 | | 5 | 22(1.7) | -25 | [-2] | [-9] | [-33] | -59 | -307 | DT | -1.5 | OpenShort? | | (-2) | -5 | -78 | -9 | -20 | -1.8,36 | 43 | | 43 | Apr/15 | 15 | 56.06 | 56.45 | 60.01(0.04) | 60.21(-0.18) | 59.78(0.59) | 60.54 | 0.7 | | 3 | 20(0.1) | 45 | [1] | [10] | [10] | 13 | 196 | UT | 0.7 | OpenLong? | | (2) | 10 | 2 | 25 | 20 | 0.5,50 | 43 | | 44 | Apr/15 | 14 | 56.06 | 56.45 | 59.99(-0.15) | 60.32(-0.09) | 59.43(0.38) | 60.46 | 0.7 | | 3 | 20(-1.9) | 25 | [-2] | [6] | [10] | -4 | 315 | UR | 0.8 | SmallShort | | (1) | 6 | 10 | 21 | 20 | 0.4,36 | 43 | | 45 | Apr/15 | 13 | 56.06 | 56.45 | 60.08(-0.21) | 60.37(-0.1) | 59.21(-0.46) | 60.11 | 0.7 | | 3 | 22(-4.1) | 5 | [-3] | [-8] | [9] | -31 | 88 | RG | 0.7 | Wait | | (-3) | -8 | 28 | 5 | -9 | 0,19 | 43 | | | | |
| 46 | Apr/15 | 12 | 56.06 | 56.45 | 60.2(-0.42) | 60.43(-0.33) | 59.48(-0.8) | 59.14 | 0.5 | | 3 | 26(-3.6) | -30 | [-7] | [-16] | [-5] | -63 | 32 | DT | -0.2 | OpenShort | | (-5) | -13 | 14 | -15 | -20 | -0.7,5 | 43 | | 47 | Apr/15 | 11 | 56.06 | 56.45 | 60.46(-0.48) | 60.63(-0.01) | 59.96(-1.12) | 58.67 | 0.4 | | 3 | 30(-0.2) | -50 | [-8] | [-19] | [-24] | -68 | -106 | DT | -0.7 | OpenShort | | (-8) | -18 | -3 | -32 | -20 | -1,7 | 43 | | 48 | Apr/15 | 10 | 56.06 | 56.45 | 60.75(-0.36) | 60.63(-0) | 60.64(-0.92) | 58.79 | 0.5 | | 3 | 30(0.1) | -50 | [-6] | [-15] | [-25] | -46 | -196 | DT | -1 | OpenShort | | (-9) | -15 | -15 | -15 | -20 | -1.1,32 | 43 | | 49 | Apr/15 | 9 | 56.06 | 56.45 | 60.97(-0.3) | 60.63(0.08) | 61.2(-0.55) | 59.33 | 0.5 | | 3 | 30(0.3) | -45 | [-5] | [-8] | [-33] | -17 | -111 | DT | -1 | OpenShort? | | (-6) | -9 | -60 | -6 | -20 | -0.9,56 | 43 | | 50 | Apr/14 | 15 | 55.72 | 55.97 | 61.15(-0.1) | 60.58(0.41) | 61.54(0.26) | 61.48 | 1 | | 3 | 30(-0.6) | 20 | [-2] | [9] | [2] | 27 | 209 | UR | -0 | SmallShort? | | (-2) | 4 | -2 | 9 | 14 | 0.2,72 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|