EXPE Trading Signals: Hourly Price Prediction

^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

EXPE Trading Signals: Hourly Price Forecast and Prediction

(Expedia Group Inc)

One month low (close): $45.3300 One month high (close): $97.1000

EXPE Daily Change: -0.41% Daily StdDev 5.69% EXPE EMA_5_Trend: -1.01% 10Minute StdDev: $1.8442

Latest Price : $56.28(-0.41%)

Thu. Apr 2, 2020($1.9) Wed. Apr 1, 2020($2.9) Tue. Mar 31, 2020($1.4) Mon. Mar 30, 2020($2.3) Fri. Mar 27, 2020($2.5) Thu. Mar 26, 2020($2.4) Wed. Mar 25, 2020($4.2) Tue. Mar 24, 2020($4.2)

EXPE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -0.6

Sample size 9 Avg positive next hour return: 2.42%(22%) Avg negative next hour return: -2.01%(78%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	15	65.69	55.93	57.24(-0.25)	56.67(0.12)	56.61(-1.27)	56.07	-0.6	-29	11(-2.8)	-50	[-4]	[-24]	[-17]	-39	-242	DT	-0.3	OpenShort?	(-7)	-22	-22	-12	-20	-0.7,29	39
Daily Trend: % Up Forces: 56.67(hourly_sma_10 1.07%) Down Forces: Support Levels: 55.93(weak_daily_ema_10 -0.25%) Resistance Levels: 57.24(weak_hourly_sma_20 2.09%) 65.69(daily_ema_20 17.16%)

2	Mar/31	14	65.69	55.93	57.38(-0.65)	56.6(0.11)	57.34(-0.52)	56.51	-0.6	-29	13(-1.2)	-50	[-11]	[-13]	[2]	-28	167	DP	-0.4	OpenShort	(-7)	-9	22	-15	-20	-0.4,32	39
3	Mar/31	13	65.69	55.93	57.76(-0.52)	56.54(0.14)	57.64(0.01)	56.09	-0.6	-29	15(-0.6)	-50	[-9]	[-3]	[-17]	-28	30	DT	-0.6	OpenShort	(-20)	0	-26	-14	-20	-0.7,40	39
4	Mar/31	12	65.69	55.93	58.06(-0.48)	56.46(0.15)	57.63(0.68)	56.6	-0.5	-29	15(-2.1)	-50	[-8]	[9]	[-19]	-3	147	RG	-0.4	Wait	(-15)	12	-59	10	-14	-0.6,62	39
5	Mar/31	11	65.69	55.93	58.34(-0.6)	56.38(-0.4)	57.24(0.92)	57.79	-0.5	-29	17(-1.7)	-50	[-11]	[8]	[-5]	16	418	RG	0.2	Wait	(-11)	16	-91	27	20	-0.2,71	39

6	Mar/31	10	65.69	55.93	58.69(-0.45)	56.61(-0.02)	56.72(1.53)	59.69	-0.4	-29	19(-1.4)	-40	[-8]	[23]	[65]	15	678	UR	0.9	SmallShort	(-13)	27	83	33	20	0.3,57	39
7	Mar/31	9	65.69	55.93	58.95(-0.58)	56.62(-0.26)	55.87(0.79)	58.02	-0.5	-29	20(-1.1)	-50	[-10]	[7]	[55]	-32	317	UR	0.6	SmallShort?	(-18)	14	101	16	20	-0.3,26	39
8	Mar/30	15	67.54	55.71	59.29(-0.73)	56.77(-0.48)	55.43(0.26)	56.06	-0.7	-33	21(-0.2)	-50	[-13]	[-5]	[27]	-64	-53	DP	0.2	OpenShort?	(-22)	5	74	6	11	-0.9,9	35
9	Mar/30	14	67.54	55.71	59.73(-1.01)	57.04(-0.74)	55.28(-0.41)	54.65	-0.7	-33	22(-1.1)	-50	[-18]	[-20]	[-21]	-83	-293	DT	-0.2	HoldShort	(-25)	-7	-28	1	-20	-1.3,0	35
10	Mar/30	13	67.54	55.71	60.34(-1.07)	57.47(-0.59)	55.51(-1.74)	55.18	-0.7	-33	23(-0.6)	-50	[-19]	[-43]	[-15]	-81	-470	DT	-0.1	HoldShort	(-29)	-31	-12	3	-20	-1.3,2	35

11	Mar/30	12	67.54	55.71	60.99(-1.05)	57.81(-0.61)	56.49(-1.55)	55.42	-0.7	-33	23(1)	-50	[-19]	[-39]	[-20]	-83	-503	DT	-0.3	HoldShort	(-31)	-27	-22	2	-20	-1.4,2	35
12	Mar/30	11	67.54	55.71	61.64(-0.67)	58.16(-1.38)	57.38(-1.24)	55.85	-0.7	-33	22(1.3)	-50	[-12]	[-39]	[8]	-86	-717	DP	-0.4	OpenShort	(-31)	-22	28	-10	11	-1.5,2	35
13	Mar/30	10	67.54	55.71	62.06(-0.56)	58.98(-1.16)	58.1(-1.2)	55.32	-0.7	-33	21(1.7)	-50	[-10]	[-36]	[-24]	-89	-933	DT	-0.8	OpenShort	(-22)	-21	-24	-8	-20	-1.8,6	35
14	Mar/30	9	67.54	55.71	62.41(-0.35)	59.67(-1.05)	58.81(-1.03)	55.78	-0.7	-33	19(1.9)	-50	[-6]	[-31]	[-89]	-90	-1001	DT	-0.9	OpenShort?	(-16)	-18	-206	-6	-20	-2,10	35
15	Mar/27	15	69.47	55.49	62.63(-0.17)	60.3(-0.79)	59.42(0.48)	60.08	-0.5	-39	17(0.5)	-45	[-3]	[-5]	[16]	-55	-232	DP	0.2	OpenShort?	(0)	8	10	8	20	-0.8,15	36

16	Mar/27	14	69.47	55.49	62.74(0.06)	60.78(-0.82)	59.14(0.33)	59.87	-0.5	-39	17(-0.6)	-25	[1]	[-7]	[14]	-65	-446	RG	0.2	Wait	(-6)	6	20	5	20	-0.9,8	36
17	Mar/27	13	69.47	55.49	62.7(0.13)	61.28(-0.87)	58.94(-1.52)	59.45	-0.5	-39	18(-0.2)	-45	[2]	[-39]	[7]	-71	-833	RG	0.2	Wait	(1)	-27	30	-3	-20	-1,4	36
18	Mar/27	12	69.47	55.49	62.62(0.01)	61.82(-0.94)	59.85(-1.13)	58.84	-0.6	-39	18(0.3)	-50	[0]	[-34]	[-14]	-79	-781	DR	-0.3	HoldShort	(3)	-20	-1	-11	-20	-1.2,1	36
19	Mar/27	11	69.47	55.49	62.61(-0.1)	62.41(-1.26)	60.54(-1.04)	58.87	-0.6	-39	17(-0.7)	-50	[-2]	[-35]	[-11]	-79	-697	DT	-0.5	HoldShort	(1)	-18	11	-27	-20	-1.2,1	36
20	Mar/27	10	69.47	55.49	62.67(0.12)	63.21(-1.49)	61.18(-1.99)	58.65	-0.6	-39	18(-0.4)	-50	[2]	[-53]	[-23]	-63	-1019	DR	-0.8	OpenShort	(-3)	-35	-13	-20	-20	-1.2,17	36

21	Mar/27	9	69.47	55.49	62.59(0.11)	64.17(-1.44)	62.42(-1.88)	58.91	-0.6	-39	19(-1.6)	-50	[2]	[-51]	[-101]	-46	-945	DR	-1	OpenShort?	(4)	-33	-228	-19	-20	-1.1,32	36
22	Mar/26	15	71.31	56.24	62.52(0.73)	65.11(-0.04)	63.62(-0.26)	63.98	-0.4	-39	20(-3.1)	25	[13]	[-4]	[15]	3	-261	RG	0.1	Wait?	(16)	-5	79	-12	-20	0.4,43	36
23	Mar/26	14	71.31	56.24	62.06(0.94)	65.14(-0.01)	63.78(-0.78)	62.27	-0.5	-39	23(-2)	-45	[17]	[-12]	[-24]	-3	-677	DR	-0.3	OpenShort	(18)	-14	9	-14	-20	0,47	36
24	Mar/26	13	71.31	56.24	61.48(0.77)	65.14(0.28)	64.28(-1.47)	62.08	-0.5	-39	25(-1.5)	-50	[14]	[-22]	[-74]	12	-610	DR	-0.5	OpenShort	(28)	-26	-124	-13	-20	0.1,59	36
25	Mar/26	12	71.31	56.24	61.01(0.98)	64.96(0.41)	65.24(-1.02)	64.87	-0.3	-39	27(-1.7)	-35	[18]	[-12]	[-9]	38	-139	DR	-0.1	OpenShort	(30)	-18	-1	-8	-20	0.8,68	36

26	Mar/26	11	71.31	56.24	60.42(1.18)	64.69(0.88)	65.91(-1.04)	64.89	-0.3	-39	28(-2.1)	-35	[21]	[-7]	[-13]	40	-158	DR	-0.2	OpenShort	(30)	-19	3	-14	-20	0.8,70	36
27	Mar/26	10	71.31	56.24	59.72(1.38)	64.13(1.12)	66.6(0.17)	64.81	-0.3	-39	31(-1.2)	-15	[25]	[17]	[-14]	51	18	CR	-0.3	HoldShort	(35)	3	2	-15	-20	0.9,78	36
28	Mar/26	9	71.31	56.24	58.91(1.35)	63.42(0.97)	66.49(0.73)	64.76	-0.3	-39	32(-1.1)	-45	[24]	[26]	[-36]	62	263	CR	-0.3	HoldShort?	(42)	13	-90	-14	-20	1,87	36
29	Mar/25	15	72.93	56.11	58.12(1.62)	62.81(1.09)	66.01(2.06)	66.86	-0.3	-44	33(1.8)	35	[29]	[49]	[-4]	81	814	CR	0.1	OpenShort?	(46)	37	-59	-3	20	1.4,96	37
30	Mar/25	14	72.93	56.11	57.19(1.7)	62.14(1.84)	64.68(1.9)	68.26	-0.2	-44	31(2.2)	25	[30]	[53]	[23]	95	1178	UT	0.6	OpenLong	(54)	34	-3	2	20	1.8,100	37

31	Mar/25	13	72.93	56.11	56.23(1.6)	61.02(1.82)	63.47(2.95)	68.33	-0.2	-44	29(3.3)	25	[29]	[71]	[98]	103	1614	UT	0.9	HoldLong	(52)	53	183	8	20	2.1,100	37
32	Mar/25	12	72.93	56.11	55.34(1.16)	59.93(1.59)	61.65(2.15)	64.23	-0.4	-44	26(1.9)	40	[21]	[53]	[42]	90	1224	UT	0.5	OpenLong	(38)	38	86	-0	20	1.8,95	37
33	Mar/25	11	72.93	56.11	54.7(1)	58.99(2.02)	60.35(1.23)	62.36	-0.5	-44	24(1.8)	40	[18]	[40]	[34]	88	968	UT	0.4	OpenLong	(31)	22	103	4	-16	1.7,95	37
34	Mar/25	10	72.93	56.11	54.16(0.58)	57.82(1.33)	59.62(0.04)	60.21	-0.6	-44	22(0.7)	-50	[10]	[10]	[-30]	78	765	CR	0.1	OpenShort	(24)	1	-94	1	8	1.4,93	37
35	Mar/25	9	72.93	56.11	53.85(1.14)	57.06(1.64)	59.59(1.75)	62.24	-0.5	-44	21(1.8)	40	[20]	[46]	[71]	91	1122	UT	0.6	OpenLong?	(24)	31	145	0	20	2,91	37

36	Mar/24	15	74.58	56.84	53.24(0.98)	56.14(1.52)	58.56(0.6)	59.24	-0.7	-52	19(1.8)	40	[18]	[17]	[29]	77	615	UT	0.2	OpenLong?	(26)	11	77	-12	20	1.6,87	29
37	Mar/24	14	74.58	56.84	52.72(0.86)	55.3(1.67)	58.21(0.99)	57.7	-0.8	-52	18(0.6)	-20	[16]	[26]	[-21]	74	547	CR	-0.1	HoldShort	(26)	18	-49	-10	-20	1.4,89	29
38	Mar/24	13	74.58	56.84	52.27(0.9)	54.39(1.79)	57.64(2.88)	58.71	-0.8	-52	17(1.4)	35	[17]	[62]	[-9]	90	1115	CR	0.3	OpenShort	(29)	53	-66	-4	20	1.8,95	29
39	Mar/24	12	74.58	56.84	51.81(1.06)	53.44(2.28)	56.03(2.74)	60.09	-0.7	-52	16(2.6)	40	[20]	[65]	[82]	114	1357	UT	1.3	HoldLong	(31)	51	151	10	20	2.6,99	29
40	Mar/24	11	74.58	56.84	51.27(0.82)	52.25(1.56)	54.53(1.53)	57.08	-0.8	-52	13(1.6)	40	[15]	[35]	[22]	104	848	UT	1	HoldLong	(23)	28	-19	27	20	2.2,99	29

41	Mar/24	10	74.58	56.84	50.85(0.79)	51.45(1.37)	53.71(2.51)	57.46	-0.8	-52	11(2.6)	40	[15]	[51]	[89]	101	1196	UT	1.6	HoldLong	(26)	46	137	17	20	2.8,81	29
42	Mar/24	9	74.58	56.84	50.45(0.38)	50.75(0.66)	52.4(2.45)	54.85	-0.9	-52	9(-0.3)	25	[7]	[42]	[115]	83	1020	UT	1.4	HoldLong?	(16)	45	238	16	20	2.4,73	29
43	Mar/23	15	76.98	59.18	50.26(0.56)	50.42(-0.15)	51.15(0.6)	50.66	-1.2	-60	9(-1.2)	-45	[10]	[-3]	[-28]	23	-181	DR	-0.3	OpenShort?	(-1)	11	-107	10	20	0.2,68	21
44	Mar/23	14	76.98	59.18	49.98(0.82)	50.5(-0.25)	50.84(1.76)	52.61	-1.1	-60	10(-0.5)	50	[17]	[22]	[25]	49	262	UT	0.8	OpenLong	(23)	36	-20	27	20	1.2,69	21
45	Mar/23	13	76.98	59.18	49.57(0.79)	50.63(0.56)	49.96(1.59)	52.97	-1.1	-60	11(0.2)	50	[16]	[27]	[59]	34	412	UT	1.3	OpenLong	(26)	32	118	16	20	1.5,46	21

46	Mar/23	12	76.98	59.18	49.18(0.49)	50.35(0.41)	49.18(0.14)	50.89	-1.2	-60	11(0)	50	[10]	[-6]	[45]	-7	30	RG	0.8	SmallShort	(18)	3	135	3	-4	0.8,23	21
47	Mar/23	11	76.98	59.18	48.94(0.19)	50.35(0)	49.11(-1.16)	48.6	-1.3	-60	11(-0.5)	-50	[4]	[-38]	[-31]	-33	-408	DR	-0.2	OpenShort	(8)	-24	-32	-16	-20	-0.1,20	21
48	Mar/23	10	76.98	59.18	48.85(0.37)	50.15(-0.05)	49.68(-0.94)	49.15	-1.3	-60	11(-0.4)	-25	[8]	[-33]	[8]	-14	-368	RG	-0.2	Wait	(8)	-19	56	-5	-20	0.1,34	21
49	Mar/23	9	76.98	59.18	48.67(0.29)	50.18(-0.2)	50.15(-2.23)	48.21	-1.3	-60	11(-0.9)	-50	[6]	[-61]	[-35]	-17	-689	DR	-0.8	OpenShort?	(8)	-45	-50	-6	-20	-0.2,38	21
50	Mar/20	15	80.03	62.59	48.53(0.52)	50.28(0.04)	51.29(-0.44)	49.06	-1.4	-60	12(-0.7)	-50	[11]	[-23]	[-41]	16	-332	DR	-0.8	OpenShort?	(12)	-9	-85	5	-20	0.2,61	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI