|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $65.1000 One month high (close): $122.8000
EXPE Daily Change: -15.07% Daily StdDev 3.34% EXPE EMA_5_Trend: -6.1% 10Minute StdDev: $7.848
Latest Price : $65.1(-15.07%) | Mon. Mar 16, 2020($3.9) Fri. Mar 13, 2020($3.3) Thu. Mar 12, 2020($6.7) Wed. Mar 11, 2020($3.8) Tue. Mar 10, 2020($2) Mon. Mar 9, 2020($2.7) Fri. Mar 6, 2020($1.4) Thu. Mar 5, 2020($1.8)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.1% Daily EMA 20 BBV: -2.2
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 15 | 100.27 | 87.93 | 76.21(-1.48) | 69.57(-1.98) | 66.36(-0.84) | 65.31 | -2.2 | | -46 | 50(1.1) | -50 | [-44] | [-82] | [-37] | -77 | -575 | DT | -0.1 | OpenShort? | | (-65) | -25 | -115 | 6 | 3 | -1.4,8 | 4 | Sample size 19 Avg positive next hour return: 2.8%(63%) Avg negative next hour return: -2.39%(37%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 69.57(hourly_sma_10 6.52%) 76.21(hourly_sma_20 16.69%) 87.93(daily_ema_10 34.63%) 100.27(daily_ema_20 53.53%)
|
| | | 2 | Mar/12 | 14 | 100.27 | 87.93 | 77.36(-1.23) | 70.98(-1.83) | 66.92(0.43) | 67.04 | -2.1 | | -46 | 49(1.4) | -50 | [-37] | [-40] | [-9] | -76 | -430 | DT | 0 | OpenShort | | (-64) | 13 | -29 | 6 | 0 | -1.3,7 | 4 | | 3 | Mar/12 | 13 | 100.27 | 87.93 | 78.33(-1.15) | 72.3(-1.9) | 66.63(-2.64) | 67.48 | -2.1 | | -46 | 47(1.6) | -50 | [-34] | [-132] | [52] | -82 | -1059 | DP | 0.1 | OpenShort | | (-56) | -79 | 170 | 6 | -20 | -1.5,6 | 4 | | 4 | Mar/12 | 12 | 100.27 | 87.93 | 79.24(-1.35) | 73.7(-2.1) | 68.43(-3.18) | 65 | -2.2 | | -46 | 46(4) | -50 | [-40] | [-153] | [-76] | -94 | -1427 | DT | -0.5 | OpenShort | | (-60) | -95 | -132 | 12 | -20 | -2,6 | 4 | | 5 | Mar/12 | 11 | 100.27 | 87.93 | 80.33(-1.22) | 75.28(-2.43) | 70.67(-2.88) | 66.99 | -2.1 | | -46 | 42(4.3) | -50 | [-37] | [-148] | [-46] | -94 | -1323 | DT | -0.6 | OpenShort | | (-57) | -86 | -73 | 1 | -20 | -2,6 | 4 | | | | |
| 6 | Mar/12 | 10 | 100.27 | 87.93 | 81.32(-1.08) | 77.16(-2.01) | 72.77(-3.01) | 68.11 | -2 | | -46 | 38(4.9) | -50 | [-32] | [-144] | [23] | -100 | -1400 | BT | -0.8 | OpenLong | | (-54) | -90 | 172 | 1 | -20 | -2.2,5 | 4 | | 7 | Mar/12 | 9 | 100.27 | 87.93 | 82.21(-1.19) | 78.74(-2.24) | 75.03(-3.77) | 65.58 | -2.2 | | -46 | 33(10.3) | -50 | [-36] | [-171] | [-270] | -129 | -1854 | DT | -1.8 | HoldShort? | | (-57) | -113 | -634 | -10 | -20 | -3.2,1 | 4 | | 8 | Mar/11 | 15 | 102.72 | 91.47 | 83.2(-0.48) | 80.54(-0.88) | 77.97(-1.26) | 76.5 | -1.9 | | -45 | 22(-4.1) | -50 | [-14] | [-66] | [-8] | -97 | -698 | DT | -0.4 | HoldShort? | | (-25) | -38 | 17 | -2 | -20 | -1.9,1 | 5 | | 9 | Mar/11 | 14 | 102.72 | 91.47 | 83.6(-0.89) | 81.25(-0.84) | 78.97(-1.14) | 76.2 | -2 | | -45 | 26(1.5) | -50 | [-32] | [-75] | [-46] | -103 | -404 | DT | -0.8 | HoldShort | | (-23) | -41 | -72 | -4 | -20 | -2.1,0 | 5 | | 10 | Mar/11 | 13 | 102.72 | 91.47 | 84.35(-0.76) | 81.94(-1.1) | 79.88(-2.04) | 77.46 | -1.9 | | -45 | 25(1) | -50 | [-27] | [-110] | [-51] | -100 | -620 | DT | -0.7 | CloseShort | | (-38) | -73 | -110 | -9 | -20 | -2,0 | 5 | | | | |
| 11 | Mar/11 | 12 | 102.72 | 91.47 | 85(-0.68) | 82.85(-1.06) | 81.54(-1.1) | 79.42 | -1.7 | | -45 | 24(0.2) | -50 | [-24] | [-75] | [-22] | -90 | -336 | DT | -0.7 | HoldShort | | (-30) | -39 | -48 | -3 | -20 | -1.7,3 | 5 | | 12 | Mar/11 | 11 | 102.72 | 91.47 | 85.58(-0.65) | 83.74(-0.73) | 82.45(-0.8) | 80.28 | -1.7 | | -45 | 24(0.3) | -50 | [-23] | [-59] | [-36] | -90 | -260 | DT | -0.7 | HoldShort | | (-29) | -29 | -66 | -17 | -20 | -1.7,3 | 5 | | 13 | Mar/11 | 10 | 102.72 | 91.47 | 86.14(-0.57) | 84.35(-0.5) | 83.12(-0.5) | 81.49 | -1.6 | | -45 | 23(-0.3) | -50 | [-20] | [-43] | [2] | -73 | -182 | DP | -0.5 | OpenShort | | (-27) | -18 | 41 | -1 | -20 | -1.5,15 | 5 | | 14 | Mar/11 | 9 | 102.72 | 91.47 | 86.63(-0.67) | 84.78(-0.7) | 83.54(-0.54) | 80.75 | -1.6 | | -45 | 24(1.8) | -50 | [-24] | [-49] | [-101] | -80 | -252 | DT | -0.9 | OpenShort? | | (-28) | -19 | -260 | 0 | -20 | -1.8,15 | 5 | | 15 | Mar/10 | 15 | 104.47 | 94.01 | 87.21(-0.25) | 85.37(-0.13) | 83.99(-0.2) | 85.78 | -1.5 | | -43 | 22(-3.4) | -50 | [-9] | [-21] | [39] | -40 | -0 | DP | 0.6 | OpenShort? | | (-18) | -7 | 97 | 12 | 20 | -0.5,23 | 6 | | | | |
| 16 | Mar/10 | 14 | 104.47 | 94.01 | 87.43(-0.42) | 85.48(-0.23) | 84.15(-1.03) | 83.95 | -1.7 | | -43 | 25(0.1) | -50 | [-17] | [-60] | [-0] | -70 | -254 | DT | -0.1 | OpenShort | | (-16) | -42 | 18 | 1 | -20 | -1.1,8 | 6 | | 17 | Mar/10 | 13 | 104.47 | 94.01 | 87.8(-0.44) | 85.67(-0.22) | 85.02(-0.67) | 83.61 | -1.7 | | -43 | 25(0.3) | -50 | [-18] | [-45] | [-12] | -80 | -232 | DT | -0.5 | HoldShort | | (-21) | -27 | 1 | -14 | -20 | -1.4,5 | 6 | | 18 | Mar/10 | 12 | 104.47 | 94.01 | 88.19(-0.48) | 85.86(-0.11) | 85.59(-0.5) | 83.59 | -1.7 | | -43 | 25(0.6) | -50 | [-19] | [-37] | [-6] | -77 | -196 | DT | -0.7 | HoldShort | | (-20) | -20 | 29 | -16 | -20 | -1.5,11 | 6 | | 19 | Mar/10 | 11 | 104.47 | 94.01 | 88.62(-0.53) | 85.95(-0.93) | 86.02(-0.85) | 83.04 | -1.8 | | -43 | 24(1.2) | -50 | [-21] | [-68] | [-65] | -73 | -342 | DT | -1 | OpenShort | | (-24) | -34 | -182 | -6 | -20 | -1.9,25 | 6 | | 20 | Mar/10 | 10 | 104.47 | 94.01 | 89.09(-0.38) | 86.76(-0.44) | 86.76(-0.06) | 86.59 | -1.5 | | -43 | 23(-0.3) | -50 | [-15] | [-24] | [-21] | -39 | 51 | DT | -0.1 | OpenShort | | (-16) | -2 | -86 | 7 | 20 | -0.9,34 | 6 | | | | |
| 21 | Mar/10 | 9 | 104.47 | 94.01 | 89.43(-0.27) | 87.14(-0.33) | 86.81(0.57) | 88.3 | -1.3 | | -43 | 23(-0.8) | -50 | [-11] | [4] | [46] | -30 | 246 | UR | 0.5 | SmallShort? | | (-13) | 23 | 96 | 9 | 20 | -0.4,30 | 6 | | 22 | Mar/9 | 15 | 105.71 | 96.27 | 89.67(-0.39) | 87.43(-0.56) | 86.32(0.22) | 86.43 | -1.7 | | -39 | 24(-3.9) | -50 | [-16] | [-16] | [16] | -55 | 43 | DP | 0 | OpenShort? | | (-17) | 9 | 36 | 3 | 20 | -1.1,23 | 8 | | 23 | Mar/9 | 14 | 105.71 | 96.27 | 90.02(-0.61) | 87.92(-0.64) | 86.13(0.29) | 85.74 | -1.8 | | -39 | 28(-0.5) | -50 | [-24] | [-17] | [-18] | -60 | 130 | DT | -0.1 | OpenShort | | (-20) | 12 | -50 | 9 | -20 | -1.4,25 | 8 | | 24 | Mar/9 | 13 | 105.71 | 96.27 | 90.57(-0.52) | 88.49(-0.63) | 85.88(-1.02) | 86.71 | -1.7 | | -39 | 29(-0.2) | -50 | [-21] | [-68] | [-1] | -56 | -194 | DT | 0.3 | OpenShort | | (-26) | -41 | -9 | 13 | -8 | -1.2,24 | 8 | | 25 | Mar/9 | 12 | 105.71 | 96.27 | 91.04(-0.49) | 89.05(-0.36) | 86.76(-0.81) | 86.88 | -1.7 | | -39 | 29(0.9) | -50 | [-19] | [-54] | [13] | -64 | -203 | DP | 0 | OpenShort | | (-24) | -32 | 54 | 19 | -20 | -1.3,19 | 8 | | | | |
| 26 | Mar/9 | 11 | 105.71 | 96.27 | 91.49(-0.44) | 89.37(-0.62) | 87.47(-1.2) | 85.84 | -1.8 | | -39 | 28(2.3) | -50 | [-18] | [-74] | [-7] | -86 | -494 | DT | -0.5 | OpenShort | | (-25) | -48 | 19 | -10 | -20 | -1.8,9 | 8 | | 27 | Mar/9 | 10 | 105.71 | 96.27 | 91.9(-0.44) | 89.92(-0.66) | 88.53(-1.32) | 85.48 | -1.8 | | -39 | 26(3.2) | -50 | [-18] | [-80] | [-1] | -96 | -601 | DT | -1.1 | OpenShort | | (-22) | -52 | 52 | -8 | -20 | -2.2,9 | 8 | | 28 | Mar/9 | 9 | 105.71 | 96.27 | 92.3(-0.52) | 90.52(-0.84) | 89.71(-1.52) | 84.49 | -1.9 | | -39 | 22(6.1) | -50 | [-21] | [-92] | [-134] | -121 | -726 | DT | -2.1 | HoldShort? | | (-23) | -60 | -324 | -20 | -20 | -3.1,7 | 8 | | 29 | Mar/6 | 15 | 106.98 | 98.82 | 92.78(-0.19) | 91.29(-0.15) | 91.09(-0.27) | 91.13 | -1.5 | | -36 | 16(-1.8) | -50 | [-8] | [-26] | [13] | -55 | -72 | DP | 0 | OpenShort? | | (-8) | -11 | 35 | -0 | 20 | -0.9,18 | 8 | | 30 | Mar/6 | 14 | 106.98 | 98.82 | 92.96(-0.26) | 91.43(-0.32) | 91.34(0.08) | 90.42 | -1.6 | | -36 | 18(0.8) | -50 | [-11] | [-16] | [-13] | -71 | -11 | DT | -0.5 | OpenShort | | (-11) | 3 | -35 | -3 | -8 | -1.4,14 | 8 | | | | |
| 31 | Mar/6 | 13 | 106.98 | 98.82 | 93.2(-0.18) | 91.72(-0.22) | 91.26(-0.06) | 91.13 | -1.5 | | -36 | 17(-0.1) | -50 | [-7] | [-19] | [-5] | -62 | -67 | DT | -0.1 | OpenShort | | (-11) | -3 | -13 | -1 | -3 | -1.2,18 | 8 | | 32 | Mar/6 | 12 | 106.98 | 98.82 | 93.36(-0.24) | 91.92(-0.21) | 91.26(0) | 91.4 | -1.5 | | -36 | 17(-0.6) | -50 | [-10] | [-17] | [3] | -54 | 13 | DP | 0 | OpenShort | | (-8) | 0 | 1 | 16 | 2 | -1.1,24 | 8 | | 33 | Mar/6 | 11 | 106.98 | 98.82 | 93.58(-0.28) | 92.12(-0.58) | 91.32(-0.18) | 91.38 | -1.5 | | -36 | 18(0.1) | -50 | [-12] | [-32] | [-8] | -62 | -20 | DT | 0 | OpenShort | | (-11) | -7 | -47 | 10 | 20 | -1.2,18 | 8 | | 34 | Mar/6 | 10 | 106.98 | 98.82 | 93.85(-0.2) | 92.66(-0.41) | 91.49(-0.04) | 92.35 | -1.4 | | -36 | 18(-0.5) | -40 | [-8] | [-22] | [45] | -59 | 18 | DP | 0.5 | OpenShort | | (-10) | -2 | 112 | 14 | 20 | -0.8,11 | 8 | | 35 | Mar/6 | 9 | 106.98 | 98.82 | 94.04(-0.35) | 93.04(-0.6) | 91.53(-0.71) | 90.07 | -1.6 | | -36 | 18(1.1) | -50 | [-15] | [-55] | [-30] | -103 | -258 | DT | -0.8 | HoldShort? | | (-15) | -29 | -65 | -3 | -20 | -2.1,0 | 8 | | | | |
| 36 | Mar/5 | 15 | 108.05 | 101.53 | 94.37(-0.32) | 93.6(-0.29) | 92.18(-0.37) | 91.4 | -1.7 | | -30 | 17(0) | -50 | [-13] | [-35] | [-8] | -93 | -99 | DT | -0.4 | HoldShort? | | (-14) | -15 | 0 | 0 | -20 | -1.7,0 | 33 | | 37 | Mar/5 | 14 | 108.05 | 101.53 | 94.67(-0.26) | 93.87(-0.23) | 92.53(-0.41) | 91.39 | -1.7 | | -30 | 17(1.8) | -50 | [-11] | [-35] | [-25] | -100 | -204 | DT | -0.7 | HoldShort | | (-15) | -17 | -40 | -6 | -20 | -2,0 | 33 | | 38 | Mar/5 | 13 | 108.05 | 101.53 | 94.91(-0.16) | 94.09(-0.2) | 92.91(-0.98) | 92.21 | -1.6 | | -30 | 16(1.3) | -50 | [-7] | [-56] | [-15] | -93 | -359 | DT | -0.5 | OpenShort | | (-10) | -40 | -16 | -9 | -20 | -1.8,2 | 33 | | 39 | Mar/5 | 12 | 108.05 | 101.53 | 95.07(-0.11) | 94.28(-0.21) | 93.83(-0.76) | 92.55 | -1.6 | | -30 | 14(1.2) | -50 | [-5] | [-47] | [-22] | -93 | -344 | DT | -0.9 | OpenShort | | (-7) | -31 | -39 | -15 | -20 | -1.8,2 | 33 | | 40 | Mar/5 | 11 | 108.05 | 101.53 | 95.17(-0.11) | 94.48(-0.21) | 94.55(-0.5) | 93.36 | -1.5 | | -30 | 13(0.7) | -50 | [-5] | [-36] | [-7] | -83 | -203 | DT | -0.9 | HoldShort | | (-3) | -21 | 12 | -45 | -20 | -1.4,2 | 33 | | | | |
| 41 | Mar/5 | 10 | 108.05 | 101.53 | 95.28(-0.13) | 94.67(-0.14) | 95.02(-0.21) | 93.11 | -1.5 | | -30 | 12(0.9) | -50 | [-5] | [-23] | [-15] | -67 | -158 | DT | -1.6 | OpenShort | | (-6) | -9 | -11 | -27 | -20 | -1.8,28 | 33 | | 42 | Mar/5 | 9 | 108.05 | 101.53 | 95.4(-0.06) | 94.81(-0.25) | 95.22(-0.04) | 93.33 | -1.5 | | -30 | 11(0.9) | -50 | [-3] | [-18] | [-59] | -47 | -173 | DT | -1.7 | OpenShort? | | (-6) | -2 | -160 | -8 | -20 | -1.9,51 | 33 | | 43 | Mar/4 | 15 | 109.11 | 104.49 | 95.45(0.05) | 95.05(0.02) | 95.26(0.56) | 96.81 | -1.4 | | -22 | 11(-2) | 10 | [2] | [16] | [27] | 53 | 225 | RG | 1.5 | SmallShort? | | (6) | 23 | 31 | 43 | 20 | 1.3,70 | 37 | | 44 | Mar/4 | 14 | 109.11 | 104.49 | 95.4(-0.09) | 95.05(-0) | 94.73(0.34) | 96.15 | -1.5 | | -22 | 13(-0.7) | -35 | [-4] | [5] | [19] | 14 | 251 | UR | 1.3 | SmallShort | | (1) | 15 | 20 | 36 | 20 | 0.7,46 | 37 | | 45 | Mar/4 | 13 | 109.11 | 104.49 | 95.49(-0.09) | 95.03(-0.12) | 94.41(0.09) | 95.73 | -1.5 | | -22 | 13(-0.8) | -20 | [-4] | [-8] | [35] | -22 | 140 | DP | 1.1 | OpenShort | | (-6) | 4 | 78 | 17 | 20 | 0.2,23 | 37 | | | | |
| 46 | Mar/4 | 12 | 109.11 | 104.49 | 95.57(-0.18) | 95.14(-0.35) | 94.32(-0.08) | 94.07 | -1.7 | | -22 | 14(0) | -50 | [-8] | [-21] | [7] | -76 | -5 | DP | -0.2 | OpenShort | | (-8) | -3 | 24 | -3 | -5 | -1.2,4 | 37 | | 47 | Mar/4 | 11 | 109.11 | 104.49 | 95.74(-0.2) | 95.47(-0.28) | 94.4(-0.46) | 93.56 | -1.8 | | -22 | 14(0) | -50 | [-9] | [-36] | [-18] | -93 | -147 | DT | -0.7 | HoldShort | | (-10) | -20 | -28 | -16 | -20 | -1.8,2 | 37 | | 48 | Mar/4 | 10 | 109.11 | 104.49 | 95.94(-0.22) | 95.74(-0.11) | 94.84(-0.52) | 94.15 | -1.7 | | -22 | 14(-0.7) | -50 | [-9] | [-35] | [-18] | -74 | -104 | DT | -0.6 | OpenShort | | (-8) | -22 | -19 | -25 | -20 | -1.4,11 | 37 | | 49 | Mar/4 | 9 | 109.11 | 104.49 | 96.15(-0.22) | 95.85(-0.01) | 95.33(-0.34) | 94.55 | -1.6 | | -22 | 15(0.2) | -50 | [-9] | [-25] | [-23] | -68 | -40 | DT | -0.6 | OpenShort? | | (-9) | -15 | -35 | -23 | -20 | -1.2,12 | 37 | | 50 | Mar/3 | 15 | 109.86 | 106.9 | 96.36(-0.14) | 95.86(-0.02) | 95.65(-0.32) | 95.29 | -1.7 | | -17 | 15(-2) | -50 | [-6] | [-24] | [8] | -46 | -52 | DP | -0.3 | OpenShort? | | (-9) | -14 | 40 | -15 | -20 | -0.8,24 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|