Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20160115	AVGO	Hourly	Intraday	$0	$112.25	-100%	95.83%	-4.17%	-1.8	3.77%	-1.3%	-3.49%	Chart
2	20160115	CTRP	Hourly	Intraday	$0	$41.45	-100%	95.65%	-4.35%	-2	3.55%	-1.65%	-3.35%	Chart
3	20160115	EXPE	Hourly	Intraday	$0	$99.66	-100%	95.44%	-4.56%	-2	2.38%	-1.58%	-4.03%	Chart
4	20160115	COP	Hourly	Intraday	$0	$36.7	-100%	95.42%	-4.58%	-1.8	$-13.11%	-1.94%	-5.02%	Chart
5	20160115	MS	Hourly	Intraday	$0	$24.15	-100%	95.65%	-4.35%	-2	$-3.81%	-1.74%	-4.43%	Chart
6	20160115	SCHW	Hourly	Intraday	$0	$26.23	-100%	96.09%	-3.91%	-1.9	$-6.85%	-1.37%	-3.85%	Chart
7	20160115	STT	Hourly	Intraday	$0	$54.97	-100%	95.7%	-4.3%	-1.9	$-1.36%	-1.27%	-3.99%	Chart
8	20160115	TCOM	Hourly	Intraday	$0	$41.45	-100%	95.64%	-4.36%	-2	3.55%	-1.65%	-3.35%	Chart
9	20160115	GRPN	Hourly	Intraday	$0	$52	-100%	94.72%	-5.28%	-1.6	0.77%	-1.35%	-4%	Chart
10	20160113	AVGO	Hourly	Intraday	$0	$115.38	-100%	94.91%	-5.09%	-2	0.99%	-1.54%	-3.23%	Chart
11	20160113	JD	Hourly	Intraday	$0	$27.1	-100%	96.08%	-3.92%	-1.7	$-1.51%	-1.89%	-3.24%	Chart
12	20160113	MELI	Hourly	Intraday	$0	$99.89	-100%	95.9%	-4.1%	-1.7	$-3.03%	-1.32%	-3.46%	Chart
13	20160113	NXPI	Hourly	Intraday	$0	$73.82	-100%	95.46%	-4.54%	-2	$-2.95%	-1.57%	-3.03%	Chart
14	20160113	BKNG	Hourly	Intraday	$0	$1098.9	-100%	95.65%	-4.35%	-2.1	$-0.89%	-1.69%	-3.32%	Chart
15	20160113	VRSN	Hourly	Intraday	$0	$76.09	-100%	95.96%	-4.04%	-2	$-2.94%	-1.25%	-3.56%	Chart
16	20160113	HLT	Hourly	Intraday	$0	$55.62	-100%	94.79%	-5.21%	-2	$-0.97%	-1.51%	-3.36%	Chart
17	20160107	TWTR	Hourly	Intraday	$0	$20.26	-100%	94.72%	-5.28%	-2.1	$-6.22%	-1.8%	-3.47%	Chart
18	20160107	REMX	Hourly	Intraday	$0	$37.3	-100%	95.86%	-4.14%	-1.7	$-5.01%	-1.71%	-3.58%	Chart
19	20160106	OIH	Hourly	Intraday	$0	$501.2	-100%	95.47%	-4.53%	-2	$-10.06%	-1.3%	-3.39%	Chart
20	20160106	JDST	Hourly	Intraday	$0	$127950	-100%	95.49%	-4.51%	-1.8	21.3%	-1.68%	-3.19%	Chart
21	20151217	ALNY	Hourly	Intraday	$0	$88.18	-100%	95.88%	-4.12%	-1.7	2.84%	-1.77%	-3.55%	Chart
22	20151211	XOP	Hourly	Intraday	$0	$125.88	-100%	95.1%	-4.9%	-1.9	$-8.04%	-1.78%	-4.18%	Chart
23	20151207	UNG	Hourly	Intraday	$0	$32.32	-100%	94.72%	-5.28%	-1.9	$-8.29%	-1.48%	-3.41%	Chart
24	20151120	UNG	Hourly	Intraday	$0	$35.88	-100%	95.83%	-4.17%	-2.4	$-2.79%	-1.97%	-3.3%	Chart
25	20151117	TAN	Hourly	Intraday	$0	$26	-100%	94.89%	-5.11%	-2.1	4.15%	-1.5%	-4.26%	Chart
26	20151102	TZA	Hourly	Intraday	$0	$205.85	-100%	93.97%	-6.03%	-2	$-0.56%	-1.5%	-4.49%	Chart
27	20151026	SONN	Hourly	Intraday	$0	$270.4	-100%	94.55%	-5.45%	-2.2	2.88%	-1.96%	-3.76%	Chart
28	20151022	SONN	Hourly	Intraday	$0	$280.8	-100%	95.58%	-4.42%	-1.7	$-3.7%	-1.72%	-4.41%	Chart
29	20150930	UTHR	Hourly	Intraday	$0	$131.24	-100%	95.82%	-4.18%	-2.1	$-6.39%	-1.55%	-3.25%	Chart
30	20150925	UGAZ	Hourly	Intraday	$0	$17925	-100%	95.22%	-4.78%	-1.7	$-19.53%	-1.27%	-3.83%	Chart
31	20150826	ALT	Hourly	Intraday	$0	$414	-100%	94.52%	-5.48%	-2.2	1.45%	-1.87%	-3.7%	Chart
32	20150824	AIM	Hourly	Intraday	$0	$86.43	-100%	95.72%	-4.28%	-2.3	8.13%	-1.4%	-3.18%	Chart
33	20150821	SGEN	Hourly	Intraday	$0	$41.17	-100%	96.17%	-3.83%	-2.4	2.62%	-1.27%	-3.25%	Chart
34	20150820	XBI	Hourly	Intraday	$0	$71.51	-100%	94.59%	-5.41%	-2.1	3.61%	-1.33%	-3.87%	Chart
35	20150820	SWKS	Hourly	Intraday	$0	$78.27	-100%	94.51%	-5.49%	-1.7	8.89%	-1.63%	-3.92%	Chart
36	20150820	BABA	Hourly	Intraday	$0	$70.32	-100%	96.17%	-3.83%	-2.1	0.74%	-1.29%	-3.13%	Chart
37	20150819	USO	Hourly	Intraday	$0	$107.44	-100%	95.59%	-4.41%	-1.7	$-4.91%	-1.44%	-4.64%	Chart
38	20150818	SOXL	Hourly	Intraday	$0	$23.87	-100%	93.83%	-6.17%	-1.9	$-28.32%	-1.26%	-3.73%	Chart
39	20150806	SOXL	Hourly	Intraday	$0	$25.04	-100%	94.78%	-5.22%	-1.7	0.4%	-1.93%	-3.22%	Chart
40	20150717	SIL	Hourly	Intraday	$0	$21.12	-100%	95.36%	-4.64%	-1.8	$-9.46%	-1.24%	-3.79%	Chart
41	20150708	ERX	Hourly	Intraday	$0	$454.3	-100%	94.02%	-5.98%	-2.2	1.94%	-1.94%	-3.28%	Chart
42	20150707	NNVC	Hourly	Intraday	$0	$32	-100%	95.81%	-4.19%	-1.6	5.62%	-1.74%	-3.61%	Chart
43	20150707	REMX	Hourly	Intraday	$0	$61.23	-100%	96.14%	-3.86%	-2.1	2.25%	-1.68%	-4.67%	Chart
44	20150706	REMX	Hourly	Intraday	$0	$63.69	-100%	96.06%	-3.94%	-2	$-3.82%	-1.58%	-4.3%	Chart
45	20150609	LUV	Hourly	Intraday	$0	$34.59	-100%	95.79%	-4.21%	-1.6	$-1.97%	-1.75%	-3.38%	Chart
46	20150429	NNVC	Hourly	Intraday	$0	$37	-100%	95.85%	-4.15%	-2.2	$-3.78%	-1.69%	-4.13%	Chart
47	20150409	ERY	Hourly	Intraday	$0	$90.75	-100%	95.34%	-4.66%	-1.6	$-10.43%	-1.74%	-3.46%	Chart
48	20150409	NNVC	Hourly	Intraday	$0	$42.2	-100%	94.62%	-5.38%	-1.6	4.27%	-1.6%	-4.64%	Chart
49	20150319	USO	Hourly	Intraday	$0	$128.64	-100%	95.94%	-4.06%	-1.8	13.25%	-1.64%	-4.14%	Chart
50	20150130	FAS	Hourly	Intraday	$0	$26.35	-100%	96.03%	-3.97%	-1.6	13.05%	-1.67%	-3.78%	Chart
51	20150130	WDC	Hourly	Intraday	$0	$86.05	-100%	96.21%	-3.79%	-2	6.35%	-1.75%	-3.04%	Chart
52	20141210	USO	Hourly	Intraday	$0	$186.24	-100%	96.2%	-3.8%	-1.9	$-8.33%	-1.86%	-4.81%	Chart
53	20141210	NNVC	Hourly	Intraday	$0	$58.6	-100%	96.07%	-3.93%	-1.9	3.75%	-1.36%	-4.34%	Chart
54	20141208	USO	Hourly	Intraday	$0	$191.28	-100%	95.79%	-4.21%	-2.1	$-11.92%	-1.88%	-4.17%	Chart
55	20141118	AIM	Hourly	Intraday	$0	$142.03	-100%	96.24%	-3.76%	-1.8	0.37%	-1.5%	-4.03%	Chart
56	20141113	AIM	Hourly	Intraday	$0	$143.35	-100%	95.16%	-4.84%	-1.8	$-0.55%	-1.83%	-3.85%	Chart
57	20141013	CTRP	Hourly	Intraday	$0	$25.69	-100%	95.55%	-4.45%	-2.1	7.59%	-1.66%	-4.11%	Chart
58	20141013	JD	Hourly	Intraday	$0	$24.06	-100%	96.2%	-3.8%	-1.7	5.61%	-1.48%	-3.3%	Chart
59	20141013	TCOM	Hourly	Intraday	$0	$25.68	-100%	95.54%	-4.46%	-2.1	7.63%	-1.66%	-4.11%	Chart
60	20141009	XOP	Hourly	Intraday	$0	$241.76	-100%	94.57%	-5.43%	-2.1	$-1.84%	-1.85%	-4.05%	Chart
61	20141009	AMRS	Hourly	Intraday	$0	$51	-100%	95.51%	-4.49%	-2.3	$-8.82%	-1.9%	-3.14%	Chart
62	20141007	GDXJ	Hourly	Intraday	$0	$29.41	-100%	95.65%	-4.35%	-1.7	5.12%	-1.33%	-4.21%	Chart
63	20141003	GDX	Hourly	Intraday	$0	$20.1	-100%	95.42%	-4.58%	-1.7	0.68%	-1.28%	-4.47%	Chart
64	20140922	FCEL	Hourly	Intraday	$0	$302.4	-100%	95.89%	-4.11%	-2.1	1.43%	-1.77%	-4.33%	Chart
65	20140911	USLV	Hourly	Intraday	$0	$36.02	-100%	95.29%	-4.71%	-2.2	$-3.33%	-1.25%	-3.97%	Chart
66	20140507	TNXP	Hourly	Intraday	$0	$9100	-100%	95.39%	-4.61%	-1.6	$-6.59%	-1.31%	-4.5%	Chart
67	20140416	ERY	Hourly	Intraday	$0	$83.35	-100%	96.19%	-3.81%	-1.9	$-5.74%	-1.36%	-3.16%	Chart
68	20140411	XBI	Hourly	Intraday	$0	$40.58	-100%	96%	-4%	-1.7	3.11%	-1.33%	-4.6%	Chart
69	20140404	SGEN	Hourly	Intraday	$0	$40.2	-100%	96.15%	-3.85%	-2.1	$-7.54%	-1.8%	-4.48%	Chart
70	20140403	SGEN	Hourly	Intraday	$0	$41.81	-100%	95.22%	-4.78%	-2	$-5.84%	-1.96%	-4.12%	Chart
71	20140203	ERX	Hourly	Intraday	$0	$709.5	-100%	94.83%	-5.17%	-2.4	6.13%	-1.45%	-3.6%	Chart
72	20130906	CLVS	Hourly	Intraday	$0	$60.26	-100%	94.24%	-5.76%	-2.2	10.94%	-1.28%	-3.58%	Chart
73	20130830	OSTK	Hourly	Intraday	$0	$27.46	-100%	94.92%	-5.08%	-1.5	1.6%	-1.24%	-3.62%	Chart
74	20130531	NVAX	Hourly	Intraday	$0	$38.2	-100%	94.55%	-5.45%	-1.8	$-1.57%	-1.29%	-3.88%	Chart
75	20120625	PXD	Hourly	Intraday	$0	$78.78	-100%	94.77%	-5.23%	-1.9	10.08%	-1.94%	-4.2%	Chart
76	20120621	PXD	Hourly	Intraday	$0	$80.84	-100%	94%	-6%	-2.1	3.06%	-1.67%	-3.12%	Chart
77	20120601	XOP	Hourly	Intraday	$0	$181.88	-100%	94.87%	-5.13%	-2	4.42%	-1.3%	-3.55%	Chart
78	20120529	EWP	Hourly	Intraday	$0	$22	-100%	96.11%	-3.89%	-1.8	0.77%	-1.5%	-3.22%	Chart
79	20120517	CMI	Hourly	Intraday	$0	$96.74	-100%	96.15%	-3.85%	-2.1	3.64%	-1.76%	-3.04%	Chart
80	20120514	LVS	Hourly	Intraday	$0	$49.3	-100%	95.39%	-4.61%	-2	$-2.29%	-1.55%	-3.83%	Chart
81	20120510	AIM	Hourly	Intraday	$0	$147.31	-100%	94.73%	-5.27%	-2.2	$-8.42%	-1.63%	-3.7%	Chart
82	20120411	NNVC	Hourly	Intraday	$0	$43.4	-100%	95.38%	-4.62%	-2.4	$-6.45%	-1.94%	-4.34%	Chart
83	20120410	NNVC	Hourly	Intraday	$0	$45.5	-100%	95.59%	-4.41%	-1.7	$-9.23%	-1.33%	-4.09%	Chart
84	20120328	ERX	Hourly	Intraday	$0	$503.2	-100%	96.18%	-3.82%	-2	$-1.7%	-1.51%	-3.31%	Chart
85	20111123	EWI	Hourly	Intraday	$0	$22.82	-100%	95.48%	-4.52%	-1.8	11.22%	-1.83%	-3.14%	Chart
86	20111003	A	Hourly	Intraday	$0	$29.4	-100%	94.08%	-5.92%	-2.1	13.3%	-1.86%	-3.23%	Chart
87	20110928	OIH	Hourly	Intraday	$0	$718.67	-100%	94.82%	-5.18%	-1.9	$-0.84%	-1.91%	-3.54%	Chart
88	20110810	LH	Hourly	Intraday	$0	$79.88	-100%	95.04%	-4.96%	-2	4.29%	-1.95%	-3.82%	Chart
89	20110808	LH	Hourly	Intraday	$0	$81.04	-100%	94.2%	-5.8%	-2.4	4.57%	-1.77%	-3.42%	Chart
90	20110705	NVAX	Hourly	Intraday	$0	$37.4	-100%	94.92%	-5.08%	-2.1	4.81%	-1.29%	-3.31%	Chart
91	20110610	CMI	Hourly	Intraday	$0	$92.87	-100%	96.16%	-3.84%	-2.3	0.81%	-1.73%	-4.31%	Chart
92	20110131	FCEL	Hourly	Intraday	$0	$252	-100%	94.59%	-5.41%	-1.9	10.86%	-1.38%	-4.28%	Chart
93	20110128	NVAX	Hourly	Intraday	$0	$43	-100%	95.98%	-4.02%	-2	0%	-1.32%	-3.84%	Chart
94	20110114	NUGT	Hourly	Intraday	$0	$62348.8	-100%	95.89%	-4.11%	-2.1	$-5.37%	-1.3%	-3.67%	Chart
95	20100518	FCEL	Hourly	Intraday	$0	$326.88	-100%	93.8%	-6.2%	-1.9	$-5.29%	-1.75%	-4.27%	Chart
96	20100517	SNY	Hourly	Intraday	$0	$29.98	-100%	95.14%	-4.86%	-1.9	$-3.57%	-1.91%	-3.75%	Chart
97	20100129	NVAX	Hourly	Intraday	$0	$43.4	-100%	94.35%	-5.65%	-2	2.3%	-1.76%	-3.9%	Chart
98	20100129	ERX	Hourly	Intraday	$0	$341.36	-100%	95.11%	-4.89%	-2	$-2.27%	-1.76%	-3.13%	Chart
99	20100108	CAPR	Hourly	Intraday	$0	$550	-100%	94.83%	-5.17%	-1.8	2.73%	-1.83%	-3.53%	Chart
100	20091030	STT	Hourly	Intraday	$0	$41.98	-100%	94.29%	-5.71%	-1.6	$-1.26%	-1.68%	-4.45%	Chart
Total return: -466.54%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 95.33(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 4.99(50%)   Avg negative next week return: -5.59(50%)