EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 26, 2023

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $21.3300 One month high (close): $22.7350

EXEL Daily Change: -0.25% Daily StdDev 1.17% EXEL EMA_5_Trend: 0.28% 10Minute StdDev: $0

Latest Price : $21.75(-0.25%)

Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.32%(58%) Avg negative next hour return: -0.29%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 26, 2023
1	Sep/26	15	21.96	21.69	21.77(0.05)	(0)	21.83(-0.09)	21.82	-0.4	-9	34(-0.5)	-35	[4]	[-8]	[-3]	14	-61	DR	-0.1	OpenShort?	(4)	-8	-4	-9	0	0.4,54	39
Daily Trend: % Up Forces: Down Forces: 21.69(daily_ema_10 -0.6%) Support Levels: 21.77(weak_hourly_sma_20 -0.23%) Resistance Levels: 21.96(daily_ema_20 0.64%)

2	Sep/26	14	21.96	21.69	21.76(0.05)	(0)	21.85(-0.14)	21.83	-0.3	-9	34(-0.1)	-45	[4]	[-12]	[-6]	31	-65	DR	-0.2	OpenShort	(4)	-12	-11	-4	-20	0.5,68	39
3	Sep/26	13	21.96	21.69	21.75(0.05)	(0)	21.88(0.09)	21.86	-0.3	-9	34(0.7)	-30	[4]	[8]	[2]	36	19	RG	-0.2	Wait	(4)	8	7	-11	20	0.8,66	39
4	Sep/26	12	21.96	21.69	21.75(0)	21.84(-0.05)	21.86(0.05)	21.84	-0.3	-9	34(0.5)	-50	[0]	[1]	[2]	40	64	UR	-0.2	SmallShort	(4)	4	14	-14	-5	0.8,70	39
5	Sep/26	11	21.96	21.69	21.74(0.05)	21.85(0.09)	21.85(-0.05)	21.8	-0.4	-9	33(-0.5)	-50	[4]	[-0]	[-16]	44	-40	DR	-0.4	OpenShort	(4)	-4	-38	1	-20	0.5,81	39

6	Sep/26	10	21.96	21.69	21.73(0.05)	21.83(0.18)	21.86(0.14)	21.91	-0.1	-9	34(2.9)	-30	[4]	[20]	[-4]	69	63	CR	0.4	HoldShort	(4)	12	-21	11	18	1.4,84	39
7	Sep/26	9	21.96	21.69	21.72(0.09)	21.79(0.14)	21.83(0.14)	21.97	0	-9	31(3)	15	[8]	[19]	[24]	81	59	UT	1.2	OpenLong?	(4)	12	64	8	14	2.2,76	39
8	Sep/25	15	21.98	21.72	21.7(0.05)	21.76(0.09)	21.8(-0.09)	21.79	-0.5	-7	28(-1.3)	-30	[4]	[-3]	[1]	41	-41	RG	-0.1	Wait?	(4)	-8	11	-9	-18	0.9,68	38
9	Sep/25	14	21.98	21.72	21.69(0.05)	21.74(0.09)	21.82(-0.14)	21.76	-0.6	-7	29(-0.5)	-35	[4]	[-7]	[-9]	37	-61	DR	-0.5	OpenShort	(4)	-12	-25	-9	9	0.6,72	38
10	Sep/25	13	21.98	21.72	21.68(0.05)	21.72(0.14)	21.85(0.23)	21.83	-0.4	-7	29(0.8)	-10	[4]	[25]	[-3]	57	79	CR	-0.2	HoldShort	(4)	19	-4	-6	-14	1.3,74	38

11	Sep/25	12	21.98	21.72	21.67(0.05)	21.69(0.09)	21.8(0.28)	21.84	-0.4	-7	29(1.8)	10	[4]	[27]	[9]	67	102	RG	0.4	Wait	(7)	23	22	-10	20	1.6,77	38
12	Sep/25	11	21.98	21.72	21.66(0.05)	21.69(0)	21.74(0.14)	21.78	-0.5	-7	27(-0.1)	-25	[4]	[12]	[-3]	63	44	CR	0.4	HoldShort	(4)	12	-32	32	20	1.2,83	38
13	Sep/25	10	21.98	21.72	21.65(0.09)	21.67(0.14)	21.71(0.28)	21.87	-0.3	-7	27(6.6)	5	[7]	[30]	[2]	76	79	RG	1.6	SmallShort	(4)	23	-18	29	20	2.2,71	38
14	Sep/25	9	21.98	21.72	21.63(0.09)	21.64(0.05)	21.65(0.23)	21.92	-0.2	-7	20(3.9)	25	[7]	[22]	[51]	97	95	UT	3.5	OpenLong?	(7)	19	122	34	20	3.8,52	38
15	Sep/22	15	21.99	21.73	21.61(0.05)	21.63(-0.05)	21.6(0.05)	21.58	-1.1	-9	16(-5.3)	-30	[4]	[1]	[-4]	-32	-50	CR	-0.3	HoldShort?	(4)	4	-4	-11	-5	-0.5,31	23

16	Sep/22	14	21.99	21.73	21.6(0.05)	21.64(-0.05)	21.59(-0.05)	21.59	-1.1	-9	22(-1.1)	-30	[4]	[-7]	[-2]	-11	-69	DR	0	OpenShort	(4)	-4	-4	-3	-5	-0.1,42	23
17	Sep/22	13	21.99	21.73	21.6(0)	21.65(-0.05)	21.6(-0.09)	21.6	-1	-9	23(-1)	-50	[0]	[-11]	[-5]	-4	-25	DR	0	OpenShort	(4)	-8	-14	-0	-5	0.1,44	23
18	Sep/22	12	21.99	21.73	21.59(0.05)	21.66(0.09)	21.62(-0.05)	21.64	-0.9	-9	24(-0.9)	-20	[4]	[-1]	[1]	1	-49	RG	0.2	Wait	(0)	-4	15	-17	-18	0.6,36	23
19	Sep/22	11	21.99	21.73	21.58(0.05)	21.66(0)	21.63(-0.14)	21.6	-1	-9	25(-1.4)	-25	[4]	[-13]	[4]	-2	-84	RG	-0.3	Wait	(4)	-12	25	-25	0	0.2,43	23
20	Sep/22	10	21.99	21.73	21.58(0)	21.64(-0.05)	21.66(-0.14)	21.53	-1.2	-9	26(-1.5)	-50	[0]	[-16]	[-21]	-3	-59	DR	-1.3	OpenShort	(4)	-12	-42	-28	-20	-0.4,57	23

21	Sep/22	9	21.99	21.73	21.57(0.05)	21.65(0.05)	21.66(0)	21.65	-0.9	-9	28(0.3)	-50	[4]	[1]	[-8]	53	-15	CR	-0.4	HoldShort?	(4)	0	-11	-13	-20	0.8,83	23
22	Sep/21	15	22.01	21.79	21.56(0.09)	21.64(0.05)	21.66(0)	21.68	-0.9	-7	27(-2.4)	-10	[8]	[3]	[-2]	74	-39	CR	-0.1	HoldShort?	(4)	0	-7	-2	5	1.2,94	36
23	Sep/21	14	22.01	21.79	21.54(0.09)	21.63(0.09)	21.69(0.18)	21.7	-0.9	-7	30(0.9)	5	[7]	[18]	[-3]	80	26	CR	0.1	OpenShort	(7)	14	-7	-4	5	1.5,92	36
24	Sep/21	13	22.01	21.79	21.52(0.05)	21.61(0.09)	21.65(0.14)	21.72	-0.8	-7	29(2.6)	-10	[4]	[14]	[10]	92	74	RG	0.7	Wait	(4)	11	28	-1	14	1.9,94	36
25	Sep/21	12	22.01	21.79	21.52(0)	21.59(0.14)	21.62(0.05)	21.64	-1	-7	26(0.4)	-50	[0]	[8]	[-7]	79	73	CR	0.2	OpenShort	(4)	4	-22	11	-14	1.4,94	36

26	Sep/21	11	22.01	21.79	21.51(0.05)	21.56(0.09)	21.61(0.09)	21.7	-0.9	-7	26(2.9)	-10	[4]	[10]	[7]	91	63	RG	1	SmallShort	(4)	7	7	9	20	2,91	36
27	Sep/21	10	22.01	21.79	21.51(0)	21.54(0.09)	21.59(0.14)	21.68	-0.9	-7	23(2.1)	-0	[0]	[13]	[21]	94	115	UR	1.1	SmallShort	(4)	11	54	12	9	2.2,89	36
28	Sep/21	9	22.01	21.79	21.5(-0.05)	21.52(0.05)	21.56(-0.05)	21.53	-1.3	-7	21(-2.9)	-50	[-4]	[-4]	[-7]	46	48	DT	-0.4	OpenShort?	(-4)	-4	-18	-4	0	0.4,86	36
29	Sep/20	15	22.02	21.83	21.51(-0.05)	21.51(0.05)	21.57(0.05)	21.58	-1.2	-5	24(-7.4)	-50	[-4]	[3]	[4]	65	92	UR	0.1	SmallShort?	(0)	4	4	11	9	0.8,95	31
30	Sep/20	14	22.02	21.83	21.52(-0.05)	21.5(0.05)	21.56(0.19)	21.57	-1.3	-5	31(-1.7)	-30	[-4]	[14]	[2]	57	116	UR	0.1	SmallShort	(-7)	14	-7	22	5	0.4,97	31

31	Sep/20	13	22.02	21.83	21.53(-0.05)	21.49(0.09)	21.52(0.09)	21.59	-1.2	-5	33(-9.2)	-25	[-4]	[7]	[8]	57	102	UR	0.6	SmallShort	(0)	7	0	29	20	0.5,94	31
32	Sep/20	12	22.02	21.83	21.54(-0.09)	21.47(0.09)	21.5(0.14)	21.59	-1.2	-5	42(-7.9)	-35	[-7]	[11]	[11]	33	144	UR	0.6	SmallShort	(-7)	11	15	32	9	0.3,75	31
33	Sep/20	11	22.02	21.83	21.56(-0.14)	21.45(0.05)	21.47(0.05)	21.55	-1.3	-5	50(-6)	-50	[-11]	[1]	[9]	-10	151	UR	0.4	SmallShort	(-11)	4	18	13	9	-0.1,43	31
34	Sep/20	10	22.02	21.83	21.59(-0.09)	21.44(0.05)	21.46(0.09)	21.5	-1.4	-5	56(-4.8)	-15	[-7]	[5]	[21]	-31	70	UR	0.2	SmallShort	(-7)	7	51	8	20	-0.4,29	31
35	Sep/20	9	22.02	21.83	21.61(-0.14)	21.43(-0.09)	21.44(-0.09)	21.36	-1.8	-5	61(-1.7)	-50	[-11]	[-15]	[-15]	-63	-4	DT	-0.4	OpenShort?	(-11)	-7	-43	-1	-9	-1.1,15	31

36	Sep/19	15	22.02	21.9	21.64(-0.18)	21.45(-0.05)	21.46(0.05)	21.48	-1.5	-5	62(-6.9)	-50	[-14]	[-4]	[2]	-49	120	DP	0.1	OpenShort?	(-11)	4	0	5	19	-0.7,19	33
37	Sep/19	14	22.02	21.9	21.68(-0.14)	21.46(-0.05)	21.45(0.09)	21.48	-1.5	-5	69(-7.1)	-45	[-11]	[0]	[6]	-54	69	UR	0.1	SmallShort	(-14)	7	11	5	19	-0.8,16	33
38	Sep/19	13	22.02	21.9	21.71(-0.23)	21.47(-0.14)	21.43(0.05)	21.45	-1.6	-5	76(-5.2)	-50	[-17]	[-8]	[5]	-59	118	DP	0.1	OpenShort	(-14)	4	7	7	19	-0.9,14	33
39	Sep/19	12	22.02	21.9	21.76(-0.18)	21.5(-0.19)	21.43(0)	21.43	-1.6	-5	82(-4.8)	-50	[-14]	[-13]	[-2]	-65	25	DT	0	OpenShort	(-14)	0	-11	8	5	-1.1,13	33
40	Sep/19	11	22.02	21.9	21.8(-0.23)	21.54(-0.09)	21.42(-0.09)	21.46	-1.6	-5	86(-4.2)	-50	[-17]	[-17]	[5]	-69	43	DP	0.1	OpenShort	(-18)	-7	7	8	14	-1.1,9	33

41	Sep/19	10	22.02	21.9	21.85(-0.18)	21.56(-0.23)	21.44(-0.14)	21.44	-1.6	-5	91(-1)	-50	[-14]	[-25]	[9]	-79	-48	DP	0	OpenShort	(-18)	-11	25	5	0	-1.3,4	33
42	Sep/19	9	22.02	21.9	21.89(-0.23)	21.61(-0.32)	21.47(-0.23)	21.37	-1.8	-5	92(3.3)	-50	[-17]	[-36]	[-6]	-90	-71	DT	-0.3	OpenShort?	(-18)	-17	-11	0	-20	-1.6,0	33
43	Sep/18	15	22.02	21.99	21.94(-0.18)	21.68(-0.28)	21.52(-0.28)	21.4	-1.7	-3	88(8.2)	-50	[-14]	[-38]	[-7]	-93	-143	DT	-0.4	OpenShort?	(-18)	-21	-15	1	-20	-1.7,0	38
44	Sep/18	14	22.02	21.99	21.98(-0.18)	21.74(-0.23)	21.58(-0.37)	21.44	-1.6	-3	80(7.5)	-50	[-13]	[-43]	[-19]	-95	-165	DT	-0.5	OpenShort	(-14)	-28	-50	0	-20	-1.8,0	38
45	Sep/18	13	22.02	21.99	22.02(-0.09)	21.79(-0.18)	21.66(-0.09)	21.58	-1.2	-3	73(4.5)	-50	[-7]	[-19]	[-5]	-90	-135	DT	-0.3	OpenShort	(-11)	-7	-4	1	-20	-1.6,0	38

46	Sep/18	12	22.02	21.99	22.04(-0.14)	21.83(-0.27)	21.68(-0.37)	21.59	-1.2	-3	68(6.4)	-50	[-10]	[-44]	[-3]	-95	-154	DT	-0.4	OpenShort	(-11)	-28	0	-5	-20	-1.8,0	38
47	Sep/18	11	22.02	21.99	22.07(-0.09)	21.89(-0.32)	21.76(-0.37)	21.59	-1.2	-3	62(7.5)	-50	[-7]	[-45]	[-12]	-96	-223	DT	-0.7	OpenShort	(-11)	-28	-32	6	-20	-2.1,7	38
48	Sep/18	10	22.02	21.99	22.09(-0.09)	21.96(-0.27)	21.84(-0.27)	21.68	-0.9	-3	54(6.8)	-50	[-7]	[-35]	[-26]	-93	-168	DT	-0.8	OpenShort	(-4)	-20	-56	-31	-20	-2,7	38
49	Sep/18	9	22.02	21.99	22.11(-0.09)	22.02(-0.23)	21.9(-0.09)	21.84	-0.5	-3	47(1.9)	-25	[-7]	[-20]	[12]	-81	-55	DP	-0.3	OpenShort?	(-7)	-7	50	-27	0	-1.5,7	38
50	Sep/15	15	22.02	22.13	22.13(-0.09)	22.07(-0.32)	21.92(-0.27)	21.7	-0.8	3	46(11.2)	-45	[-7]	[-35]	[-41]	-114	-168	DT	-1.3	HoldShort?	(-7)	-20	-91	-38	-20	-2.6,1	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI