|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $20.2550 One month high (close): $22.7350
EXEL Daily Change: -1.98% Daily StdDev 1.3% EXEL EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $22.29(-1.98%) | Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 15 | 21.68 | 22.16 | 22.51(-0.04) | 22.51(-0.18) | 22.37(-0.18) | 22.35 | 1.1 | | 19 | 21(1) | 25 | [-3] | [-18] | [-3] | -78 | -75 | RG | -0.2 | Wait? | | (-3) | -14 | -3 | -4 | -13 | -1.2,2 | 62 | Sample size 50 Avg positive next hour return: 0.23%(60%) Avg negative next hour return: -0.24%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.16(daily_ema_10 -0.85%) 21.68(daily_ema_20 -3%)
Resistance Levels: 22.51(weak_hourly_sma_10 0.72%) 22.51(weak_hourly_sma_20 0.72%)
|
| | | 2 | Sep/5 | 14 | 21.68 | 22.16 | 22.52(-0.04) | 22.55(-0.13) | 22.41(-0.22) | 22.36 | 1.1 | | 19 | 20(0.8) | 20 | [-3] | [-19] | [-4] | -81 | -85 | RG | -0.4 | Wait | | (-3) | -17 | 7 | -15 | -20 | -1.3,2 | 62 | | 3 | Sep/5 | 13 | 21.68 | 22.16 | 22.52(0) | 22.58(-0.09) | 22.46(-0.35) | 22.34 | 1.1 | | 19 | 20(0.7) | 20 | [0] | [-27] | [-12] | -86 | -171 | DR | -1 | HoldShort | | (-3) | -27 | -10 | -34 | -20 | -1.6,4 | 62 | | 4 | Sep/5 | 12 | 21.68 | 22.16 | 22.52(0) | 22.6(-0.09) | 22.54(-0.27) | 22.37 | 1.1 | | 19 | 19(0.6) | 15 | [0] | [-21] | [-18] | -67 | -141 | DR | -1.5 | OpenShort | | (0) | -21 | -20 | -38 | -20 | -1.4,18 | 62 | | 5 | Sep/5 | 11 | 21.68 | 22.16 | 22.53(-0.04) | 22.6(0) | 22.6(-0.26) | 22.43 | 1.2 | | 19 | 18(0.3) | -15 | [-3] | [-17] | [-23] | -36 | -66 | DT | -1.5 | OpenShort | | (0) | -20 | -36 | -44 | -20 | -0.9,37 | 62 | | | | |
| 6 | Sep/5 | 10 | 21.68 | 22.16 | 22.53(0) | 22.62(0.04) | 22.66(-0.13) | 22.54 | 1.4 | | 19 | 18(-0.1) | 25 | [0] | [-5] | [-13] | 16 | -34 | DR | -1.1 | OpenShort | | (0) | -10 | -16 | -25 | -20 | 0,66 | 62 | | 7 | Sep/5 | 9 | 21.68 | 22.16 | 22.53(0) | 22.61(0.04) | 22.69(-0.04) | 22.59 | 1.5 | | 19 | 18(0.2) | 15 | [0] | [2] | [-22] | 48 | 9 | CR | -0.9 | HoldShort? | | (0) | -3 | -51 | -18 | -18 | 0.5,85 | 62 | | 8 | Sep/1 | 15 | 21.58 | 22.07 | 22.54(0.04) | 22.6(0.18) | 22.7(0.13) | 22.75 | 1.7 | | 22 | 18(3.9) | 50 | [3] | [23] | [6] | 97 | 82 | UT | 0.5 | OpenLong? | | (3) | 10 | 16 | -4 | 18 | 1.9,99 | 71 | | 9 | Sep/1 | 14 | 21.58 | 22.07 | 22.53(0.09) | 22.56(0.13) | 22.67(0.13) | 22.7 | 1.6 | | 22 | 14(0.5) | 50 | [7] | [22] | [-0] | 92 | 19 | UT | 0.3 | HoldLong | | (3) | 10 | -3 | -3 | 13 | 1.7,99 | 71 | | 10 | Sep/1 | 13 | 21.58 | 22.07 | 22.51(0.09) | 22.53(0.09) | 22.64(0.27) | 22.71 | 1.6 | | 22 | 14(1) | 50 | [7] | [31] | [6] | 103 | 66 | UT | 0.7 | CloseLong | | (7) | 21 | 3 | 15 | 20 | 2.1,100 | 71 | | | | |
| 11 | Sep/1 | 12 | 21.58 | 22.07 | 22.49(0.04) | 22.51(0.09) | 22.58(0.18) | 22.7 | 1.6 | | 22 | 13(1) | 50 | [3] | [24] | [11] | 110 | 95 | UT | 1.4 | CloseLong | | (7) | 14 | 13 | 24 | 20 | 2.4,100 | 71 | | 12 | Sep/1 | 11 | 21.58 | 22.07 | 22.48(0.09) | 22.49(0.09) | 22.54(0.22) | 22.66 | 1.5 | | 22 | 12(0.3) | 50 | [7] | [28] | [19] | 102 | 43 | UT | 1.5 | CloseLong | | (3) | 17 | 29 | 38 | 20 | 2.2,97 | 71 | | 13 | Sep/1 | 10 | 21.58 | 22.07 | 22.46(0.09) | 22.47(0.04) | 22.49(0.18) | 22.57 | 1.4 | | 22 | 11(-1.4) | 50 | [7] | [23] | [8] | 59 | 2 | UT | 1 | OpenLong | | (7) | 14 | 7 | 20 | 20 | 1.4,74 | 71 | | 14 | Sep/1 | 9 | 21.58 | 22.07 | 22.44(0.04) | 22.46(0.04) | 22.45(0.09) | 22.55 | 1.4 | | 22 | 13(-0.2) | 50 | [3] | [15] | [16] | 39 | 31 | UT | 1.1 | OpenLong? | | (3) | 7 | 39 | 15 | 4 | 1.2,59 | 71 | | 15 | Aug/31 | 15 | 21.46 | 21.9 | 22.44(0) | 22.45(-0.04) | 22.45(0) | 22.43 | 1.5 | | 18 | 13(-1) | 45 | [0] | [3] | [-4] | -12 | 0 | CR | 0 | HoldShort? | | (3) | 0 | -13 | -4 | 18 | 0,38 | 68 | | | | |
| 16 | Aug/31 | 14 | 21.46 | 21.9 | 22.43(0.09) | 22.46(-0.04) | 22.43(-0.04) | 22.47 | 1.5 | | 18 | 14(-3.4) | 50 | [7] | [1] | [4] | 0 | -86 | UT | 0.4 | OpenLong | | (3) | -3 | 16 | -9 | 0 | 0.4,40 | 68 | | 17 | Aug/31 | 13 | 21.46 | 21.9 | 22.41(0.09) | 22.47(-0.04) | 22.44(-0.09) | 22.42 | 1.5 | | 18 | 17(-3.2) | 50 | [7] | [-2] | [2] | -7 | -120 | RG | -0.2 | Wait | | (3) | -7 | 10 | -19 | 18 | 0.1,41 | 68 | | 18 | Aug/31 | 12 | 21.46 | 21.9 | 22.39(0.09) | 22.48(-0.09) | 22.46(-0.04) | 22.39 | 1.4 | | 18 | 20(-2.4) | 50 | [7] | [-1] | [-9] | -1 | -106 | DR | -0.5 | OpenShort | | (7) | -3 | -10 | -20 | -20 | 0,49 | 68 | | 19 | Aug/31 | 11 | 21.46 | 21.9 | 22.37(0.04) | 22.5(0.04) | 22.46(0) | 22.42 | 1.5 | | 18 | 23(-1.2) | 50 | [3] | [7] | [-9] | 27 | -22 | CR | -0.3 | HoldShort | | (7) | 0 | -16 | -8 | -20 | 0.3,69 | 68 | | 20 | Aug/31 | 10 | 21.46 | 21.9 | 22.36(0.04) | 22.49(0.04) | 22.47(-0.09) | 22.47 | 1.5 | | 18 | 24(-0.2) | 50 | [3] | [-0] | [-7] | 50 | -17 | DR | 0 | OpenShort | | (3) | -7 | -16 | 1 | -20 | 0.7,82 | 68 | | | | |
| 21 | Aug/31 | 9 | 21.46 | 21.9 | 22.35(0.09) | 22.48(0.09) | 22.47(0) | 22.52 | 1.6 | | 18 | 24(0.7) | 50 | [7] | [10] | [4] | 59 | -15 | UT | 0.2 | OpenLong? | | (7) | 0 | 10 | -1 | 9 | 1.1,81 | 68 | | 22 | Aug/30 | 15 | 21.37 | 21.77 | 22.33(0.04) | 22.46(0.09) | 22.49(-0.09) | 22.49 | 1.7 | | 19 | 24(-0.3) | 50 | [3] | [2] | [4] | 50 | 3 | UT | 0 | OpenLong? | | (3) | -7 | 23 | -13 | -13 | 1,75 | 75 | | 23 | Aug/30 | 14 | 21.37 | 21.77 | 22.32(0.09) | 22.44(0.04) | 22.51(-0.09) | 22.42 | 1.6 | | 19 | 24(-1.6) | 50 | [7] | [1] | [-7] | 46 | -80 | CR | -0.6 | HoldShort | | (7) | -7 | -7 | -17 | -18 | 0.6,81 | 75 | | 24 | Aug/30 | 13 | 21.37 | 21.77 | 22.3(0.09) | 22.43(0.09) | 22.53(0.04) | 22.44 | 1.6 | | 19 | 25(-0.9) | 50 | [7] | [13] | [-17] | 61 | -24 | CR | -0.5 | HoldShort | | (7) | 3 | -39 | -14 | -18 | 0.8,91 | 75 | | 25 | Aug/30 | 12 | 21.37 | 21.77 | 22.28(0.13) | 22.41(0.09) | 22.52(0.22) | 22.56 | 1.8 | | 19 | 26(0.7) | 50 | [10] | [28] | [2] | 90 | 50 | UT | 0.2 | HoldLong | | (7) | 17 | 0 | -4 | 20 | 1.6,100 | 75 | | | | |
| 26 | Aug/30 | 11 | 21.37 | 21.77 | 22.25(0.14) | 22.39(0.18) | 22.47(0.18) | 22.56 | 1.8 | | 19 | 26(0.7) | 50 | [11] | [28] | [0] | 98 | 39 | UT | 0.5 | HoldLong | | (10) | 14 | 0 | 4 | -4 | 1.9,100 | 75 | | 27 | Aug/30 | 10 | 21.37 | 21.77 | 22.22(0.14) | 22.35(0.22) | 22.43(0.27) | 22.56 | 1.8 | | 19 | 25(1.9) | 50 | [11] | [37] | [8] | 103 | 74 | UT | 0.8 | HoldLong | | (10) | 21 | 16 | 7 | 20 | 2.1,100 | 75 | | 28 | Aug/30 | 9 | 21.37 | 21.77 | 22.19(0.09) | 22.3(0.22) | 22.37(0.22) | 22.51 | 1.8 | | 19 | 23(1.3) | 50 | [7] | [32] | [20] | 103 | 103 | UT | 0.9 | HoldLong? | | (10) | 17 | 43 | 11 | 20 | 2.1,100 | 75 | | 29 | Aug/29 | 15 | 21.26 | 21.64 | 22.17(0.14) | 22.25(0.09) | 22.32(0.04) | 22.38 | 1.6 | | 20 | 22(1.1) | 50 | [11] | [13] | [4] | 87 | -47 | UT | 0.4 | OpenLong? | | (7) | 3 | 7 | 8 | 9 | 1.5,99 | 81 | | 30 | Aug/29 | 14 | 21.26 | 21.64 | 22.14(0.09) | 22.23(0.05) | 22.32(0) | 22.36 | 1.6 | | 20 | 21(-1.2) | 50 | [7] | [8] | [5] | 82 | 5 | UT | 0.4 | HoldLong | | (10) | 0 | 3 | 7 | 20 | 1.5,94 | 81 | | | | |
| 31 | Aug/29 | 13 | 21.26 | 21.64 | 22.12(0.14) | 22.22(0.05) | 22.31(0.22) | 22.35 | 1.6 | | 20 | 22(-0.1) | 50 | [11] | [26] | [9] | 71 | 10 | UT | 0.3 | OpenLong | | (10) | 17 | 20 | -3 | 20 | 1.5,83 | 81 | | 32 | Aug/29 | 12 | 21.26 | 21.64 | 22.09(0.09) | 22.21(0.09) | 22.26(0.18) | 22.29 | 1.5 | | 20 | 22(-0.4) | 50 | [7] | [23] | [6] | 63 | 42 | UT | 0.2 | OpenLong | | (7) | 14 | 20 | -6 | 4 | 1.3,80 | 81 | | 33 | Aug/29 | 11 | 21.26 | 21.64 | 22.07(0.09) | 22.19(0.05) | 22.22(0.14) | 22.23 | 1.4 | | 20 | 22(0.1) | 50 | [7] | [19] | [-9] | 60 | 12 | CR | 0.1 | HoldShort | | (7) | 11 | -29 | 11 | -18 | 1,85 | 81 | | 34 | Aug/29 | 10 | 21.26 | 21.64 | 22.05(0.05) | 22.18(0.14) | 22.19(0.18) | 22.32 | 1.5 | | 20 | 22(2.3) | 50 | [4] | [24] | [2] | 80 | 115 | UT | 0.8 | OpenLong | | (7) | 14 | -13 | 19 | 20 | 1.8,85 | 81 | | 35 | Aug/29 | 9 | 21.26 | 21.64 | 22.04(0.09) | 22.15(0.18) | 22.15(0.14) | 22.36 | 1.6 | | 20 | 20(2.6) | 50 | [7] | [24] | [32] | 82 | 92 | UT | 1.5 | OpenLong? | | (7) | 11 | 83 | 14 | 18 | 2.3,74 | 81 | | | | |
| 36 | Aug/28 | 15 | 21.13 | 21.55 | 22.04(0) | 22.11(0.05) | 22.12(-0.14) | 22.11 | 1.4 | | 19 | 17(0.2) | 50 | [0] | [-6] | [3] | 28 | 3 | RG | -0.1 | Wait? | | (0) | -11 | 13 | -13 | 5 | 0.8,58 | 79 | | 37 | Aug/28 | 14 | 21.13 | 21.55 | 22.02(0.09) | 22.1(0.05) | 22.15(-0.09) | 22.07 | 1.4 | | 19 | 17(-2.4) | 50 | [7] | [-0] | [-6] | 24 | -100 | DR | -0.7 | OpenShort | | (4) | -7 | -4 | -21 | -18 | 0.4,64 | 79 | | 38 | Aug/28 | 13 | 21.13 | 21.55 | 22(0.09) | 22.09(0.05) | 22.15(0) | 22.08 | 1.4 | | 19 | 20(-2.4) | 50 | [7] | [7] | [-12] | 39 | -55 | CR | -0.7 | HoldShort | | (7) | 0 | -20 | -21 | -20 | 0.6,74 | 79 | | 39 | Aug/28 | 12 | 21.13 | 21.55 | 21.98(0.09) | 22.08(0.09) | 22.17(0.09) | 22.14 | 1.5 | | 19 | 22(-1) | 50 | [7] | [15] | [-11] | 66 | -2 | CR | -0.2 | HoldShort | | (7) | 7 | -24 | -10 | -13 | 1.1,88 | 79 | | 40 | Aug/28 | 11 | 21.13 | 21.55 | 21.96(0.14) | 22.06(0.18) | 22.15(0.18) | 22.21 | 1.6 | | 19 | 23(-0.3) | 50 | [11] | [27] | [-3] | 86 | 9 | CR | 0.4 | OpenShort | | (10) | 14 | -16 | 5 | 18 | 1.6,96 | 79 | | | | |
| 41 | Aug/28 | 10 | 21.13 | 21.55 | 21.93(0.14) | 22.02(0.23) | 22.11(0.32) | 22.26 | 1.6 | | 19 | 23(2.1) | 50 | [11] | [40] | [14] | 102 | 86 | UT | 0.9 | HoldLong | | (10) | 25 | 26 | 10 | 20 | 2.1,99 | 79 | | 42 | Aug/28 | 9 | 21.13 | 21.55 | 21.9(0.09) | 21.97(0.14) | 22.04(0.14) | 22.18 | 1.5 | | 19 | 21(0.8) | 50 | [7] | [21] | [19] | 96 | 72 | UT | 1 | HoldLong? | | (10) | 11 | 47 | 11 | 14 | 1.9,98 | 79 | | 43 | Aug/25 | 15 | 21.01 | 21.48 | 21.88(0.09) | 21.94(0.05) | 22.01(0.09) | 22.04 | 1.5 | | 19 | 20(-0.1) | 50 | [7] | [14] | [2] | 71 | -2 | UT | 0.2 | OpenLong? | | (4) | 7 | -4 | 5 | 20 | 1.1,93 | 81 | | 44 | Aug/25 | 14 | 21.01 | 21.48 | 21.86(0.14) | 21.93(0.05) | 21.99(0.14) | 22.05 | 1.5 | | 19 | 20(-2.2) | 50 | [11] | [18] | [8] | 72 | -21 | UT | 0.4 | OpenLong | | (7) | 11 | 13 | 8 | 20 | 1.3,89 | 81 | | 45 | Aug/25 | 13 | 21.01 | 21.48 | 21.83(0.14) | 21.92(-0.05) | 21.96(0.14) | 22.01 | 1.4 | | 19 | 23(-1.6) | 50 | [11] | [15] | [6] | 62 | -32 | UT | 0.3 | OpenLong | | (10) | 11 | 10 | 5 | 20 | 1.2,82 | 81 | | | | |
| 46 | Aug/25 | 12 | 21.01 | 21.48 | 21.8(0.09) | 21.92(0) | 21.93(0.14) | 21.98 | 1.4 | | 19 | 24(-1.1) | 50 | [7] | [16] | [5] | 57 | 21 | UT | 0.3 | OpenLong | | (10) | 11 | 7 | 7 | 20 | 1.1,79 | 81 | | 47 | Aug/25 | 11 | 21.01 | 21.48 | 21.78(0.14) | 21.93(0.14) | 21.9(0.14) | 21.96 | 1.4 | | 19 | 25(-0.9) | 50 | [11] | [22] | [-1] | 48 | -32 | CR | 0.3 | HoldShort | | (7) | 11 | -4 | 9 | -14 | 1,73 | 81 | | 48 | Aug/25 | 10 | 21.01 | 21.48 | 21.75(0.09) | 21.9(0.09) | 21.9(0) | 21.97 | 1.4 | | 19 | 26(-0.1) | 50 | [7] | [8] | [9] | 47 | 5 | UT | 0.6 | OpenLong | | (10) | 0 | 20 | 16 | -9 | 1.2,67 | 81 | | 49 | Aug/25 | 9 | 21.01 | 21.48 | 21.73(0.09) | 21.88(0.14) | 21.87(-0.05) | 21.91 | 1.3 | | 19 | 26(0) | 50 | [7] | [6] | [11] | 37 | -29 | UT | 0.2 | OpenLong? | | (7) | -4 | 30 | 12 | -14 | 1,62 | 81 | | 50 | Aug/24 | 15 | 20.9 | 21.42 | 21.71(0.05) | 21.85(0.05) | 21.88(-0.23) | 21.82 | 1.3 | | 21 | 26(-0.2) | 50 | [4] | [-12] | [-3] | 20 | -64 | DR | -0.3 | OpenShort? | | (4) | -18 | -7 | 7 | -18 | 0.6,55 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|