EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 15, 2023

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $19.1950 One month high (close): $21.5700

EXEL Daily Change: 0.37% Daily StdDev 1.36% EXEL EMA_5_Trend: 1% 10Minute StdDev: $0

Latest Price : $21.57(0.37%)

Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.8

Sample size 14 Avg positive next hour return: 0.33%(57%) Avg negative next hour return: -0.16%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 15, 2023
1	Aug/15	15	20.33	20.87	21.56(0.09)	21.57(-0.05)	21.58(0.05)	21.58	1.8	24	11(-2.6)	50	[7]	[10]	[1]	1	-62	UT	0	OpenLong?	(0)	4	0	-2	19	0.3,43	72
Daily Trend: % Up Forces: Down Forces: 21.57(hourly_sma_10 -0.05%) Support Levels: 20.87(daily_ema_10 -3.29%) 20.33(daily_ema_20 -5.79%) Resistance Levels:

2	Aug/15	14	20.33	20.87	21.54(0.09)	21.58(-0.09)	21.58(0)	21.58	1.8	24	14(-6.1)	50	[7]	[5]	[-2]	7	-64	CR	0.1	HoldShort	(7)	0	-4	-2	-5	0.4,47	72
3	Aug/15	13	20.33	20.87	21.52(0.14)	21.58(0)	21.57(0.09)	21.59	1.9	24	20(-5.4)	50	[10]	[16]	[3]	11	-81	UT	0.1	OpenLong	(7)	7	4	-2	20	0.5,48	72
4	Aug/15	12	20.33	20.87	21.49(0.14)	21.58(0)	21.57(0)	21.58	1.8	24	25(-5.1)	50	[10]	[9]	[-2]	8	-91	CR	0.2	HoldShort	(11)	0	4	-9	-20	0.5,45	72
5	Aug/15	11	20.33	20.87	21.46(0.14)	21.58(0)	21.55(-0.05)	21.57	1.8	24	30(-2.8)	50	[10]	[6]	[3]	14	-92	UT	0.1	OpenLong	(15)	-4	11	-7	0	0.5,51	72

6	Aug/15	10	20.33	20.87	21.43(0.14)	21.6(0.05)	21.56(-0.14)	21.54	1.8	24	33(-2.6)	50	[10]	[1]	[-7]	18	-114	CR	-0.1	HoldShort	(7)	-10	-7	-15	-20	0.5,55	72
7	Aug/15	9	20.33	20.87	21.4(0.14)	21.59(0.05)	21.59(-0.14)	21.56	1.8	24	36(-2.1)	50	[10]	[1]	[3]	34	-94	UT	-0.1	OpenLong?	(11)	-10	22	-12	-20	0.7,66	72
8	Aug/14	15	20.21	20.68	21.37(0.14)	21.59(0)	21.62(-0.14)	21.5	2	22	38(-5.1)	50	[10]	[-1]	[-16]	36	-104	DR	-0.5	OpenShort?	(11)	-10	-33	-16	-20	0.5,73	72
9	Aug/14	14	20.21	20.68	21.34(0.23)	21.58(0.09)	21.62(0)	21.59	2.1	22	43(-5.8)	50	[17]	[14]	[-7]	63	-93	CR	-0.2	HoldShort	(15)	0	-11	-8	-18	0.9,90	72
10	Aug/14	13	20.21	20.68	21.29(0.19)	21.56(0.09)	21.65(0.09)	21.62	2.2	22	49(-2.6)	50	[14]	[20]	[-11]	70	4	CR	-0.1	HoldShort	(18)	7	-32	-6	9	1,95	72

11	Aug/14	12	20.21	20.68	21.25(0.28)	21.54(0.19)	21.63(0.19)	21.71	2.3	22	51(-1.1)	50	[20]	[33]	[-0]	85	5	UT	0.2	HoldLong	(22)	14	0	0	-5	1.4,100	72
12	Aug/14	11	20.21	20.68	21.19(0.24)	21.5(0.28)	21.59(0.23)	21.71	2.3	22	53(0.9)	50	[18]	[38]	[12]	88	81	UT	0.4	HoldLong	(19)	17	29	0	20	1.5,100	72
13	Aug/14	10	20.21	20.68	21.14(0.19)	21.44(0.28)	21.54(0.19)	21.63	2.2	22	52(1.3)	50	[14]	[34]	[6]	88	98	UT	0.3	OpenLong	(19)	14	25	-0	-20	1.5,100	72
14	Aug/14	9	20.21	20.68	21.1(0.24)	21.38(0.28)	21.5(0.09)	21.56	2.1	22	50(0.8)	50	[18]	[28]	[2]	85	18	UT	0.2	HoldLong?	(19)	7	7	-2	5	1.4,100	72
15	Aug/11	15	20.09	20.5	21.05(0.19)	21.32(0.24)	21.48(0.09)	21.54	2.5	20	50(-2.5)	50	[14]	[25]	[8]	88	74	UT	0.2	HoldLong?	(15)	7	18	-1	20	1.5,100	69

16	Aug/11	14	20.09	20.5	21.01(0.24)	21.27(0.24)	21.46(0.19)	21.49	2.4	20	52(-0.2)	50	[18]	[33]	[4]	89	52	UT	0.1	HoldLong	(15)	14	7	-3	20	1.6,99	69
17	Aug/11	13	20.09	20.5	20.96(0.24)	21.22(0.24)	21.42(0.37)	21.47	2.3	20	52(-1.3)	50	[18]	[46]	[6]	92	103	UT	0.2	HoldLong	(19)	27	7	-4	20	1.7,99	69
18	Aug/11	12	20.09	20.5	20.91(0.29)	21.17(0.28)	21.34(0.38)	21.45	2.3	20	54(-0.2)	50	[21]	[49]	[1]	92	78	UT	0.3	HoldLong	(23)	28	-4	-3	20	1.7,99	69
19	Aug/11	11	20.09	20.5	20.85(0.29)	21.11(0.43)	21.26(0.47)	21.46	2.3	20	54(1.8)	50	[21]	[62]	[7]	98	130	UT	0.6	OpenLong	(23)	34	15	4	14	1.9,100	69
20	Aug/11	10	20.09	20.5	20.79(0.29)	21.02(0.33)	21.16(0.43)	21.42	2.3	20	52(4)	50	[21]	[55]	[21]	103	130	UT	0.8	HoldLong	(23)	31	44	7	20	2.1,100	69

21	Aug/11	9	20.09	20.5	20.73(0.19)	20.95(0.34)	21.07(0.29)	21.3	2.1	20	48(2.5)	50	[14]	[43]	[32]	100	161	UT	0.8	HoldLong?	(19)	21	79	7	20	2,100	69
22	Aug/10	15	19.98	20.33	20.69(0.24)	20.88(0.19)	21.01(0.1)	21.09	2.2	18	45(-8)	50	[18]	[24]	[10]	85	-9	UT	0.3	HoldLong?	(15)	7	26	-3	19	1.5,97	69
23	Aug/10	14	19.98	20.33	20.64(0.19)	20.84(0.1)	20.99(0.14)	21.02	2	18	53(0.4)	50	[14]	[23]	[11]	82	35	UT	0.1	HoldLong	(19)	10	26	-4	20	1.4,97	69
24	Aug/10	13	19.98	20.33	20.6(0.15)	20.82(0.14)	20.96(0.34)	20.95	1.9	18	53(0.4)	50	[11]	[39]	[-8]	80	109	CR	-0	OpenShort	(15)	25	-26	-5	14	1.3,97	69
25	Aug/10	12	19.98	20.33	20.57(0.19)	20.79(0.14)	20.89(0.34)	21.02	2	18	53(2.9)	50	[14]	[39]	[7]	93	121	UT	0.5	OpenLong	(15)	25	11	3	20	1.7,100	69

26	Aug/10	11	19.98	20.33	20.53(0.2)	20.76(0.24)	20.82(0.34)	20.99	2	18	50(2.9)	50	[15]	[43]	[6]	95	112	UT	0.7	OpenLong	(12)	25	4	14	20	1.8,100	69
27	Aug/10	10	19.98	20.33	20.49(0.2)	20.71(0.34)	20.75(0.29)	20.98	2	18	47(5.3)	50	[15]	[43]	[19]	94	121	UT	1	OpenLong	(16)	21	46	8	20	2.1,91	69
28	Aug/10	9	19.98	20.33	20.45(0.1)	20.64(0.24)	20.69(0.05)	20.86	1.7	18	42(2.8)	50	[7]	[20]	[34]	85	117	UT	0.8	OpenLong?	(12)	4	99	4	0	1.9,87	69
29	Aug/9	15	19.89	20.17	20.43(0.05)	20.59(0.15)	20.68(-0.05)	20.6	1.6	12	39(-5.1)	40	[4]	[6]	[-13]	53	22	CR	-0.4	HoldShort?	(8)	-4	-31	-11	-10	0.9,80	61
30	Aug/9	14	19.89	20.17	20.42(0.1)	20.56(0.19)	20.69(-0.05)	20.68	1.8	12	44(1.5)	50	[8]	[8]	[2]	69	21	UT	-0.1	OpenLong	(4)	-4	15	-12	-10	1.3,86	61

31	Aug/9	13	19.89	20.17	20.4(0.1)	20.52(0.15)	20.7(0.15)	20.64	1.7	12	42(1.8)	50	[8]	[22]	[-7]	73	60	CR	-0.3	HoldShort	(8)	12	-19	-9	14	1.3,90	61
32	Aug/9	12	19.89	20.17	20.38(0.05)	20.49(0.24)	20.67(0.34)	20.69	1.8	12	41(2.8)	50	[4]	[39]	[-9]	85	184	CR	0.1	OpenShort	(12)	26	-27	-12	20	1.7,92	61
33	Aug/9	11	19.89	20.17	20.37(0.05)	20.44(0.25)	20.6(0.49)	20.76	2	12	38(5)	50	[4]	[51]	[18]	104	261	UT	1	HoldLong	(4)	37	35	14	20	2.3,96	61
34	Aug/9	10	19.89	20.17	20.36(0.1)	20.39(0.2)	20.5(0.34)	20.67	1.8	12	33(4.2)	50	[8]	[38]	[-1]	101	136	TP	1.2	OpenShort	(4)	26	-31	35	20	2.2,96	61
35	Aug/9	9	19.89	20.17	20.34(0.05)	20.35(0.25)	20.43(0.44)	20.75	2	12	29(8.8)	50	[4]	[47]	[49]	122	258	UT	2.5	HoldLong?	(8)	34	104	46	20	3.3,89	61

36	Aug/8	15	19.83	20.1	20.34(0)	20.3(0.1)	20.34(0.15)	20.48	1.5	13	20(-1.3)	50	[0]	[19]	[29]	63	107	UR	1.6	SmallShort?	(0)	12	62	28	20	1.7,70	64
37	Aug/8	14	19.83	20.1	20.33(-0.1)	20.28(0.05)	20.31(0.15)	20.32	1.1	13	21(-8.1)	30	[-8]	[15]	[5]	-5	133	UR	0.1	SmallShort	(-4)	11	8	10	5	-0.1,48	64
38	Aug/8	13	19.83	20.1	20.35(-0.1)	20.28(0)	20.28(0.05)	20.3	1.1	13	29(-4.5)	20	[-8]	[5]	[5]	-16	89	UR	0.2	SmallShort	(-8)	4	4	10	20	-0.4,44	64
39	Aug/8	12	19.83	20.1	20.37(-0.1)	20.27(-0.05)	20.28(0)	20.29	1	13	34(-4)	10	[-8]	[-1]	[2]	-21	57	RG	0.1	Wait	(-12)	0	-8	20	20	-0.5,42	64
40	Aug/8	11	19.83	20.1	20.39(-0.1)	20.28(0.05)	20.27(0.05)	20.31	1.1	13	38(-2.2)	30	[-8]	[7]	[-0]	-34	69	RG	0.2	Wait	(-8)	4	-8	13	5	-0.5,29	64

41	Aug/8	10	19.83	20.1	20.41(-0.05)	20.28(0)	20.26(0.15)	20.33	1.1	13	40(-2.5)	50	[-4]	[14]	[22]	-47	45	UR	0.4	SmallShort	(-8)	11	62	9	0	-0.5,16	64
42	Aug/8	9	19.83	20.1	20.42(-0.1)	20.27(-0.15)	20.23(-0.15)	20.17	0.8	13	42(2.9)	0	[-8]	[-16]	[-10]	-82	-59	RG	-0.3	Wait?	(-8)	-11	-35	-1	15	-1.3,1	64
43	Aug/7	15	19.76	20.02	20.44(-0.05)	20.3(-0.15)	20.26(-0.05)	20.26	1.2	11	39(0.3)	40	[-4]	[-8]	[2]	-72	-53	RG	0	Wait?	(-4)	-4	0	2	15	-1,3	66
44	Aug/7	14	19.76	20.02	20.45(-0.05)	20.33(-0.05)	20.27(-0.1)	20.26	1.2	11	39(1.3)	30	[-4]	[-8]	[-3]	-75	-67	RG	-0.1	Wait	(-4)	-8	0	-1	-20	-1.1,3	66
45	Aug/7	13	19.76	20.02	20.45(0)	20.34(-0.1)	20.27(0)	20.26	1.2	11	38(1.1)	50	[0]	[-2]	[-2]	-78	-100	DR	-0.2	HoldShort	(-4)	0	0	-4	-10	-1.2,2	66

46	Aug/7	12	19.76	20.02	20.46(-0.05)	20.36(-0.1)	20.29(-0.05)	20.26	1.2	11	37(0.5)	40	[-4]	[-6]	[2]	-78	-64	RG	-0.2	Wait	(-4)	-4	4	-6	15	-1.3,5	66
47	Aug/7	11	19.76	20.02	20.47(-0.05)	20.38(-0.24)	20.3(-0.25)	20.25	1.1	11	36(2.1)	10	[-4]	[-27]	[-7]	-72	-123	RG	-0.3	Wait	(0)	-19	-24	3	5	-1.4,13	66
48	Aug/7	10	19.76	20.02	20.48(-0.05)	20.43(-0.2)	20.35(-0.2)	20.31	1.3	11	34(0.8)	-0	[-4]	[-21]	[-16]	-67	-80	RG	-0.3	Wait	(-4)	-15	-31	-22	-20	-1.2,13	66
49	Aug/7	9	19.76	20.02	20.49(-0.05)	20.47(-0.15)	20.35(0)	20.39	1.5	11	33(0)	50	[-4]	[-5]	[14]	-59	-3	RG	0	Wait?	(-4)	0	50	-20	10	-0.7,9	66
50	Aug/4	15	19.7	19.99	20.5(-0.05)	20.5(-0.24)	20.39(-0.15)	20.26	1.4	12	33(1.1)	15	[-4]	[-19]	[-14]	-81	-109	RG	-0.9	SmallLong?	(-4)	-11	-16	-27	-20	-1.7,12	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI