|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 31, 2023 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $18.7850 One month high (close): $19.7700
EXEL Daily Change: 1.26% Daily StdDev 1.7% EXEL EMA_5_Trend: -0.05% 10Minute StdDev: $0
Latest Price : $19.26(1.26%) | Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.3
| | Wed. May. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 15 | 19.33 | 19.36 | 19.12(0.05) | 19.13(0.16) | 19.2(0.21) | 19.32 | -0 | | 2 | 42(5.5) | 45 | [3] | [18] | [16] | 103 | 103 | UT | 1.3 | HoldLong? | | (3) | 12 | 18 | 35 | 20 | 2.2,98 | 49 | Sample size 50 Avg positive next hour return: 0.22%(68%) Avg negative next hour return: -0.2%(32%)
Daily Trend: %
Up Forces: 19.33(daily_ema_20 0.05%) 19.36(daily_ema_10 0.21%)
Down Forces:
Support Levels: 19.13(hourly_sma_10 -0.98%) 19.12(hourly_sma_20 -1.04%)
Resistance Levels:
|
| | | 2 | May/31 | 14 | 19.33 | 19.36 | 19.12(0) | 19.1(0.16) | 19.16(0.16) | 19.26 | -0.3 | | 2 | 37(3.2) | 10 | [0] | [15] | [7] | 83 | 121 | UR | 1.2 | SmallShort | | (0) | 9 | -6 | 34 | 20 | 1.9,85 | 49 | | 3 | May/31 | 13 | 19.33 | 19.36 | 19.11(0.1) | 19.07(0.1) | 19.13(0.31) | 19.28 | -0.2 | | 2 | 34(4.2) | 50 | [6] | [23] | [26] | 71 | 66 | UT | 2 | OpenLong | | (3) | 18 | 52 | 29 | 20 | 2.3,63 | 49 | | 4 | May/31 | 12 | 19.33 | 19.36 | 19.11(0) | 19.05(-0.05) | 19.07(0.05) | 19.11 | -1 | | 2 | 29(-4.3) | 25 | [0] | [2] | [8] | -1 | 22 | UR | 0.6 | SmallShort | | (3) | 3 | 15 | 3 | 20 | 0.3,42 | 49 | | 5 | May/31 | 11 | 19.33 | 19.36 | 19.09(0.05) | 19.06(-0.1) | 19.06(0.05) | 19.06 | -1.2 | | 2 | 34(-4.8) | 30 | [3] | [1] | [2] | -18 | -58 | UT | 0 | OpenLong | | (0) | 3 | -6 | 14 | 20 | -0.4,42 | 49 | | | | |
| 6 | May/31 | 10 | 19.33 | 19.36 | 19.08(0.05) | 19.06(0) | 19.05(0.05) | 19.08 | -1.1 | | 2 | 39(-0.7) | 25 | [3] | [4] | [-4] | -15 | -38 | CR | 0.4 | HoldShort | | (3) | 3 | -18 | 10 | 0 | 0,35 | 49 | | 7 | May/31 | 9 | 19.33 | 19.36 | 19.08(0) | 19.08(0.05) | 19.04(0.11) | 19.14 | -0.9 | | 2 | 39(-0.1) | 30 | [0] | [8] | [17] | -10 | 67 | UR | 1.2 | SmallShort? | | (3) | 7 | 43 | 10 | 5 | 0.8,20 | 49 | | 8 | May/30 | 15 | 19.31 | 19.35 | 19.08(0) | 19.07(-0.05) | 19.02(-0.11) | 19 | -1.2 | | 1 | 39(4.9) | 0 | [0] | [-9] | [-3] | -60 | -67 | DR | -0.2 | OpenShort? | | (0) | -7 | 0 | -14 | -11 | -0.8,10 | 47 | | 9 | May/30 | 14 | 19.31 | 19.35 | 19.07(-0.1) | 19.08(-0.1) | 19.04(-0.16) | 19 | -1.2 | | 1 | 34(-9.8) | -35 | [-6] | [-15] | [-4] | -45 | 22 | DT | -0.5 | OpenShort | | (-3) | -9 | -3 | -13 | -10 | -0.8,25 | 47 | | 10 | May/30 | 13 | 19.31 | 19.35 | 19.09(-0.1) | 19.1(-0.1) | 19.07(-0.21) | 19.01 | -1.2 | | 1 | 44(-9.1) | -45 | [-6] | [-18] | [-8] | -39 | 8 | DT | -0.5 | OpenShort | | (-6) | -12 | -12 | -16 | -10 | -0.7,29 | 47 | | | | |
| 11 | May/30 | 12 | 19.31 | 19.35 | 19.11(-0.1) | 19.12(-0.05) | 19.07(0) | 19.05 | -1 | | 1 | 53(-4.5) | -20 | [-6] | [-4] | [0] | -17 | 71 | DT | -0.5 | OpenShort | | (-6) | 0 | 6 | -10 | -5 | -0.5,46 | 47 | | 12 | May/30 | 11 | 19.31 | 19.35 | 19.13(-0.05) | 19.13(-0.05) | 19.11(-0.05) | 19.03 | -1.1 | | 1 | 58(-0.6) | -20 | [-3] | [-6] | [-9] | -6 | -12 | DT | -0.6 | OpenShort | | (-6) | -3 | -18 | -3 | -20 | -0.7,62 | 47 | | 13 | May/30 | 10 | 19.31 | 19.35 | 19.14(-0.05) | 19.14(0.05) | 19.12(-0.05) | 19.09 | -0.9 | | 1 | 58(-1) | -20 | [-3] | [-3] | [-9] | 10 | 8 | DT | -0.2 | OpenShort | | (-3) | -3 | -27 | 12 | -20 | -0.3,67 | 47 | | 14 | May/30 | 9 | 19.31 | 19.35 | 19.15(-0.05) | 19.13(0.1) | 19.12(0) | 19.18 | -0.5 | | 1 | 59(-0.6) | -10 | [-3] | [1] | [1] | 14 | 70 | UR | 0.3 | SmallShort? | | (0) | 0 | 0 | 14 | -16 | 0.2,59 | 47 | | 15 | May/26 | 15 | 19.31 | 19.4 | 19.15(0) | 19.11(0.16) | 19.12(0) | 19.18 | -0.4 | | 4 | 60(15.3) | 45 | [0] | [5] | [11] | 2 | 10 | UR | 0.3 | SmallShort? | | (-3) | 0 | 27 | 2 | 16 | 0.1,49 | 54 | | | | |
| 16 | May/26 | 14 | 19.31 | 19.4 | 19.16(-0.1) | 19.08(0.05) | 19.13(-0.1) | 19.09 | -0.6 | | 4 | 45(-1.7) | -5 | [-6] | [-6] | [1] | -26 | 35 | RG | -0.3 | Wait | | (0) | -6 | 12 | -7 | -20 | -0.5,37 | 54 | | 17 | May/26 | 13 | 19.31 | 19.4 | 19.18(-0.1) | 19.08(0) | 19.15(-0.05) | 19.05 | -0.8 | | 4 | 46(-2.1) | -25 | [-6] | [-4] | [-12] | -29 | 17 | DT | -0.6 | OpenShort | | (-6) | -3 | -33 | -7 | 0 | -0.8,41 | 54 | | 18 | May/26 | 12 | 19.31 | 19.4 | 19.2(-0.05) | 19.07(0.05) | 19.16(0.16) | 19.16 | -0.4 | | 4 | 49(-2.4) | 15 | [-3] | [10] | [3] | -3 | 69 | UR | 0 | SmallShort | | (-6) | 9 | -3 | 9 | 20 | -0.2,52 | 54 | | 19 | May/26 | 11 | 19.31 | 19.4 | 19.21(-0.1) | 19.06(-0.1) | 19.13(0.26) | 19.17 | -0.4 | | 4 | 51(-4.8) | 0 | [-6] | [11] | [3] | -5 | 144 | UR | 0.2 | SmallShort | | (-3) | 15 | -15 | 14 | 20 | -0.2,50 | 54 | | 20 | May/26 | 10 | 19.31 | 19.4 | 19.23(-0.1) | 19.08(-0.1) | 19.08(0.37) | 19.22 | -0.3 | | 4 | 56(-5.9) | 35 | [-6] | [17] | [19] | -7 | 182 | UR | 0.7 | SmallShort | | (-6) | 21 | 27 | 21 | 20 | -0.1,46 | 54 | | | | |
| 21 | May/26 | 9 | 19.31 | 19.4 | 19.25(-0.1) | 19.1(-0.16) | 19.01(0.11) | 19.13 | -0.5 | | 4 | 62(-3.3) | 10 | [-6] | [0] | [8] | -31 | 67 | UR | 0.6 | SmallShort? | | (-9) | 6 | 9 | 20 | 16 | -0.6,34 | 54 | | 22 | May/25 | 15 | 19.27 | 19.41 | 19.27(-0.21) | 19.13(-0.1) | 18.99(0.11) | 19.1 | -0.4 | | 4 | 65(5.3) | -5 | [-12] | [-0] | [12] | -48 | 144 | UR | 0.5 | SmallShort? | | (-6) | 6 | 22 | 17 | 20 | -0.8,22 | 44 | | 23 | May/25 | 14 | 19.27 | 19.41 | 19.31(-0.16) | 19.15(-0.1) | 18.97(-0.11) | 19.03 | -0.6 | | 4 | 60(-3.6) | 5 | [-9] | [-12] | [11] | -70 | -20 | RG | 0.3 | Wait | | (-12) | -6 | 34 | 8 | -16 | -1.2,10 | 44 | | 24 | May/25 | 13 | 19.27 | 19.41 | 19.34(-0.26) | 19.17(-0.21) | 18.99(-0.52) | 18.92 | -0.9 | | 4 | 63(0.5) | -50 | [-15] | [-40] | [-4] | -91 | -94 | DT | -0.3 | HoldShort | | (-15) | -30 | 6 | -1 | -20 | -1.7,2 | 44 | | 25 | May/25 | 12 | 19.27 | 19.41 | 19.39(-0.26) | 19.21(-0.21) | 19.09(-0.57) | 18.9 | -0.9 | | 4 | 63(-0.1) | -50 | [-15] | [-43] | [-15] | -100 | -135 | DT | -0.8 | CloseShort | | (-12) | -33 | -27 | -9 | -20 | -2,0 | 44 | | | | |
| 26 | May/25 | 11 | 19.27 | 19.41 | 19.44(-0.26) | 19.25(-0.16) | 19.2(-0.41) | 18.99 | -0.7 | | 4 | 63(0) | -50 | [-15] | [-32] | [-9] | -95 | -76 | DT | -0.8 | HoldShort | | (-15) | -24 | -6 | -18 | -20 | -1.8,0 | 44 | | 27 | May/25 | 10 | 19.27 | 19.41 | 19.49(-0.26) | 19.28(-0.26) | 19.28(-0.31) | 19.01 | -0.6 | | 4 | 63(1.6) | -50 | [-15] | [-30] | [-19] | -89 | -70 | DT | -1.1 | OpenShort | | (-15) | -18 | -37 | -15 | -20 | -1.9,9 | 44 | | 28 | May/25 | 9 | 19.27 | 19.41 | 19.54(-0.15) | 19.33(-0.15) | 19.34(-0.1) | 19.13 | -0.4 | | 4 | 61(0) | -50 | [-9] | [-13] | [-31] | -72 | -87 | DT | -0.9 | OpenShort? | | (-12) | -6 | -81 | -3 | -20 | -1.7,21 | 44 | | 29 | May/24 | 15 | 19.24 | 19.45 | 19.57(-0.2) | 19.36(-0.05) | 19.36(0.16) | 19.4 | 0.4 | | 6 | 61(0.3) | -5 | [-12] | [5] | [1] | -40 | 146 | UR | 0.2 | SmallShort? | | (-9) | 9 | -15 | 14 | 20 | -0.7,28 | 48 | | 30 | May/24 | 14 | 19.24 | 19.45 | 19.61(-0.1) | 19.37(-0.1) | 19.33(0.21) | 19.45 | 0.5 | | 6 | 61(-0.8) | 40 | [-6] | [8] | [11] | -45 | 69 | UR | 0.5 | SmallShort | | (-12) | 12 | 21 | 15 | 20 | -0.6,20 | 48 | | | | |
| 31 | May/24 | 13 | 19.24 | 19.45 | 19.63(-0.1) | 19.39(-0.15) | 19.33(0) | 19.38 | 0.3 | | 6 | 62(1) | 50 | [-6] | [-5] | [15] | -62 | -32 | RG | 0.3 | Wait | | (-6) | 0 | 27 | 12 | 20 | -0.9,11 | 48 | | 32 | May/24 | 12 | 19.24 | 19.45 | 19.65(-0.15) | 19.42(-0.21) | 19.29(-0.21) | 19.29 | 0.1 | | 6 | 61(2) | -5 | [-9] | [-20] | [0] | -82 | -84 | RG | 0 | Wait | | (-9) | -12 | 3 | 8 | -20 | -1.4,3 | 48 | | 33 | May/24 | 11 | 19.24 | 19.45 | 19.68(-0.15) | 19.46(-0.26) | 19.33(-0.15) | 19.28 | 0.1 | | 6 | 59(3.4) | 5 | [-9] | [-18] | [4] | -89 | -89 | RG | -0.2 | Wait | | (-9) | -9 | 9 | 5 | 5 | -1.6,1 | 48 | | 34 | May/24 | 10 | 19.24 | 19.45 | 19.71(-0.15) | 19.51(-0.31) | 19.36(-0.31) | 19.25 | 0 | | 6 | 55(5) | -15 | [-9] | [-28] | [-3] | -98 | -158 | BT | -0.5 | OpenLong | | (-9) | -18 | -3 | 2 | -20 | -1.9,0 | 48 | | 35 | May/24 | 9 | 19.24 | 19.45 | 19.74(-0.15) | 19.57(-0.31) | 19.42(-0.36) | 19.26 | 0 | | 6 | 50(7.2) | -35 | [-9] | [-31] | [-15] | -105 | -182 | DT | -0.7 | HoldShort? | | (-9) | -21 | -39 | 1 | -20 | -2.2,0 | 48 | | | | |
| 36 | May/23 | 15 | 19.19 | 19.45 | 19.77(-0.1) | 19.63(-0.3) | 19.49(-0.26) | 19.39 | 0.5 | | 6 | 43(4.3) | -5 | [-6] | [-25] | [-8] | -103 | -156 | RG | -0.5 | Wait? | | (-9) | -15 | -15 | -3 | -20 | -2.1,0 | 53 | | 37 | May/23 | 14 | 19.19 | 19.45 | 19.79(-0.05) | 19.69(-0.25) | 19.54(-0.31) | 19.44 | 0.6 | | 6 | 39(4.6) | 15 | [-3] | [-25] | [-3] | -103 | -206 | BT | -0.6 | OpenLong | | (-6) | -18 | 0 | -6 | -20 | -2.1,0 | 53 | | 38 | May/23 | 13 | 19.19 | 19.45 | 19.8(-0.05) | 19.74(-0.25) | 19.6(-0.36) | 19.44 | 0.6 | | 6 | 34(3.6) | -10 | [-3] | [-28] | [-19] | -109 | -219 | DT | -1.1 | HoldShort | | (-3) | -21 | -39 | -10 | -20 | -2.4,1 | 53 | | 39 | May/23 | 12 | 19.19 | 19.45 | 19.8(0) | 19.79(-0.25) | 19.67(-0.2) | 19.57 | 0.9 | | 6 | 31(-0.3) | 25 | [0] | [-18] | [-10] | -94 | -170 | DR | -0.8 | HoldShort | | (0) | -11 | -15 | -19 | -20 | -1.8,1 | 53 | | 40 | May/23 | 11 | 19.19 | 19.45 | 19.8(0) | 19.84(-0.1) | 19.71(-0.35) | 19.62 | 1 | | 6 | 31(-0.2) | 10 | [0] | [-22] | [-9] | -84 | -186 | DR | -0.7 | HoldShort | | (0) | -20 | 3 | -24 | -20 | -1.4,1 | 53 | | | | |
| 41 | May/23 | 10 | 19.19 | 19.45 | 19.8(0) | 19.86(-0.1) | 19.78(-0.3) | 19.61 | 1 | | 6 | 31(0.4) | -5 | [0] | [-20] | [-21] | -78 | -174 | DR | -1.3 | HoldShort | | (0) | -17 | -39 | -31 | -20 | -1.5,10 | 53 | | 42 | May/23 | 9 | 19.19 | 19.45 | 19.8(0) | 19.88(-0.1) | 19.84(-0.2) | 19.74 | 1.3 | | 6 | 31(-0.5) | 0 | [0] | [-14] | [-12] | -36 | -90 | DR | -0.8 | OpenShort? | | (0) | -11 | -15 | -28 | -20 | -0.5,27 | 53 | | 43 | May/22 | 15 | 19.17 | 19.44 | 19.81(0.1) | 19.88(0) | 19.88(-0.15) | 19.79 | 1.4 | | 9 | 31(-4.6) | 50 | [6] | [-5] | [-8] | -12 | -145 | DR | -0.7 | OpenShort? | | (3) | -9 | -6 | -21 | -20 | -0.1,41 | 67 | | 44 | May/22 | 14 | 19.17 | 19.44 | 19.79(0.15) | 19.9(-0.05) | 19.91(-0.3) | 19.81 | 1.5 | | 9 | 36(-9.7) | 50 | [9] | [-15] | [-16] | 15 | -212 | DR | -0.6 | OpenShort | | (6) | -17 | -32 | -17 | -20 | 0.1,62 | 67 | | 45 | May/22 | 13 | 19.17 | 19.44 | 19.76(0.15) | 19.91(0.05) | 19.97(0.1) | 19.92 | 1.7 | | 9 | 46(-4.7) | 50 | [9] | [11] | [-4] | 47 | -45 | CR | -0.2 | HoldShort | | (12) | 6 | -3 | -8 | -20 | 0.8,77 | 67 | | | | |
| 46 | May/22 | 12 | 19.17 | 19.44 | 19.73(0.15) | 19.91(0) | 19.95(0.1) | 19.93 | 1.7 | | 9 | 50(-3.2) | 50 | [9] | [10] | [-6] | 52 | -25 | CR | -0.1 | HoldShort | | (9) | 6 | -12 | -11 | 0 | 0.9,79 | 67 | | 47 | May/22 | 11 | 19.17 | 19.44 | 19.7(0.2) | 19.9(0.15) | 19.93(0.05) | 19.97 | 1.8 | | 9 | 53(-3.4) | 50 | [12] | [12] | [3] | 65 | -46 | UT | 0.2 | OpenLong | | (12) | 3 | 6 | -1 | 15 | 1.1,87 | 67 | | 48 | May/22 | 10 | 19.17 | 19.44 | 19.66(0.2) | 19.87(0.2) | 19.92(0.15) | 19.95 | 1.8 | | 9 | 57(-1.8) | 50 | [12] | [19] | [-6] | 70 | -11 | CR | 0.1 | HoldShort | | (12) | 9 | -29 | 23 | -5 | 1.2,90 | 67 | | 49 | May/22 | 9 | 19.17 | 19.44 | 19.62(0.26) | 19.83(0.25) | 19.89(0.2) | 20.05 | 2 | | 9 | 59(-0.8) | 50 | [15] | [25] | [27] | 86 | 13 | UT | 0.6 | HoldLong? | | (12) | 12 | 62 | 29 | 20 | 1.7,93 | 67 | | 50 | May/19 | 15 | 19.12 | 19.37 | 19.57(0.2) | 19.78(0.1) | 19.85(-0.05) | 19.84 | 1.7 | | 8 | 59(-7.4) | 50 | [12] | [4] | [3] | 67 | -70 | UT | -0 | OpenLong? | | (12) | -3 | 3 | 22 | -15 | 1,92 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|