EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 5, 2023

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $16.3500 One month high (close): $19.9750

EXEL Daily Change: 2.57% Daily StdDev 1.72% EXEL EMA_5_Trend: 0.78% 10Minute StdDev: $0

Latest Price : $19.98(2.57%)

Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.2%(52%) Avg negative next hour return: -0.18%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 5, 2023
1	Apr/5	15	18.37	19.09	19.59(0.15)	19.69(0.31)	19.85(0.3)	19.99	1.6	27	17(2.4)	50	[9]	[34]	[7]	108	121	UT	0.8	HoldLong?	(6)	17	11	2	20	2.3,100	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.69(hourly_sma_10 -1.5%) 19.59(hourly_sma_20 -2%) 19.09(daily_ema_10 -4.5%) 18.37(daily_ema_20 -8.1%) Resistance Levels:

2	Apr/5	14	18.37	19.09	19.56(0.15)	19.63(0.26)	19.79(0.35)	19.95	1.5	27	14(2.3)	50	[9]	[36]	[18]	115	135	UT	1.1	HoldLong	(6)	20	39	7	20	2.6,100	81
3	Apr/5	13	18.37	19.09	19.53(0.15)	19.58(0.15)	19.72(0.36)	19.81	1.4	27	12(-1.1)	50	[9]	[33]	[9]	108	77	UT	0.7	CloseLong	(8)	21	8	13	20	2.3,100	81
4	Apr/5	12	18.37	19.09	19.5(0.15)	19.55(0.21)	19.65(0.36)	19.78	1.4	27	13(-0.8)	50	[9]	[35]	[11]	103	77	UT	1	CloseLong	(8)	21	14	16	20	2.1,100	81
5	Apr/5	11	18.37	19.09	19.47(0.21)	19.51(0.1)	19.58(0.26)	19.73	1.3	27	14(-2)	50	[12]	[27]	[12]	95	-21	UT	1	HoldLong	(8)	15	14	25	20	1.8,100	81

6	Apr/5	10	18.37	19.09	19.43(0.15)	19.49(0.1)	19.53(0.31)	19.68	1.3	27	16(-1.8)	50	[9]	[29]	[11]	70	54	UT	0.9	OpenLong	(12)	18	14	15	20	1.5,82	81
7	Apr/5	9	18.37	19.09	19.4(0.21)	19.47(0.05)	19.47(0.21)	19.63	1.2	27	18(-1.3)	50	[12]	[22]	[23]	54	-46	UT	0.9	OpenLong?	(8)	12	52	5	20	1.3,71	81
8	Apr/4	15	18.19	18.92	19.36(0.1)	19.46(-0.05)	19.43(-0.05)	19.45	1.2	25	19(-2.5)	50	[6]	[1]	[-0]	21	-67	UT	0.1	OpenLong?	(8)	-3	3	-6	-5	0.5,58	74
9	Apr/4	14	18.19	18.92	19.34(0.16)	19.47(-0.05)	19.43(0)	19.44	1.2	25	22(-1.8)	50	[9]	[4]	[-3]	24	-116	CR	0	HoldShort	(9)	0	-6	-7	-5	0.5,61	74
10	Apr/4	13	18.19	18.92	19.31(0.16)	19.48(-0.05)	19.44(-0.05)	19.46	1.3	25	23(-1.2)	50	[9]	[2]	[7]	38	-98	UT	0.1	OpenLong	(9)	-3	17	-8	20	0.6,73	74

11	Apr/4	12	18.19	18.92	19.28(0.1)	19.49(-0.05)	19.45(-0.05)	19.4	1.2	25	25(-1.3)	50	[6]	[1]	[-5]	39	-57	CR	-0.2	HoldShort	(6)	-3	-6	-5	-20	0.5,76	74
12	Apr/4	11	18.19	18.92	19.26(0.1)	19.5(0.05)	19.46(-0.15)	19.42	1.2	25	26(-0.5)	50	[6]	[-2]	[-12]	46	-64	DR	-0.2	OpenShort	(9)	-9	-26	-8	-20	0.6,81	74
13	Apr/4	10	18.19	18.92	19.24(0.16)	19.49(0.21)	19.46(0)	19.51	1.3	25	26(0.3)	50	[9]	[12]	[4]	61	-26	UT	0.1	OpenLong	(9)	0	23	-3	-20	1,86	74
14	Apr/4	9	18.19	18.92	19.21(0.1)	19.45(0.15)	19.49(-0.15)	19.43	1.2	25	26(0.3)	45	[6]	[1]	[-13]	53	-34	CR	-0.2	HoldShort?	(6)	-9	-23	-11	-20	0.8,83	74
15	Apr/3	15	18.04	18.83	19.19(0.1)	19.42(0.26)	19.52(-0.05)	19.51	1.5	25	26(1)	50	[6]	[10]	[3]	70	53	UT	-0	OpenLong?	(6)	-3	20	-9	-20	1.2,90	77

16	Apr/3	14	18.04	18.83	19.17(0.05)	19.37(0.21)	19.53(-0.05)	19.44	1.4	25	25(0.6)	35	[3]	[8]	[-14]	71	77	CR	-0.4	HoldShort	(6)	-3	-31	-9	-20	1.1,93	77
17	Apr/3	13	18.04	18.83	19.16(0.1)	19.33(0.31)	19.54(0.26)	19.55	1.5	25	24(1.9)	50	[6]	[29]	[0]	87	166	UT	0	OpenLong	(6)	14	-3	-9	20	1.6,97	77
18	Apr/3	12	18.04	18.83	19.14(0.1)	19.27(0.31)	19.49(0.41)	19.56	1.5	25	22(2.1)	50	[6]	[37]	[4]	96	224	UT	0.3	OpenLong	(6)	23	8	-6	20	1.9,98	77
19	Apr/3	11	18.04	18.83	19.12(0.1)	19.21(0.37)	19.41(0.41)	19.53	1.5	25	20(2.2)	50	[6]	[38]	[-1]	98	214	CR	0.6	OpenShort	(6)	23	-11	-1	20	2,98	77
20	Apr/3	10	18.04	18.83	19.1(0.1)	19.14(0.37)	19.33(0.62)	19.57	1.5	25	18(3.8)	50	[6]	[50]	[22]	115	306	UT	1.3	HoldLong	(6)	34	32	22	20	2.6,100	77

21	Apr/3	9	18.04	18.83	19.08(0.1)	19.07(0.26)	19.21(0.47)	19.46	1.4	25	14(2.4)	50	[6]	[39]	[22]	114	218	UT	1.8	HoldLong?	(6)	26	29	32	20	2.7,96	77
22	Mar/31	15	17.89	18.71	19.06(0.16)	19.02(0.21)	19.12(0.42)	19.36	1.5	25	12(0.9)	50	[9]	[36]	[30]	102	106	UT	2	CloseLong?	(6)	23	58	40	20	2.5,89	81
23	Mar/31	14	17.89	18.71	19.03(0.11)	18.98(0.11)	19.04(0.21)	19.16	1.3	25	11(-1.5)	50	[6]	[21]	[14]	50	12	UT	1.2	OpenLong	(3)	12	12	26	20	1.3,67	81
24	Mar/31	13	17.89	18.71	19.01(0.11)	18.98(0)	19(0.26)	19.12	1.3	25	12(-2.2)	50	[6]	[21]	[17]	19	15	UT	1	OpenLong	(6)	14	35	13	20	0.9,46	81
25	Mar/31	12	17.89	18.71	18.99(0.11)	18.96(-0.05)	18.95(0.05)	19	1.2	25	15(-2.1)	50	[6]	[8]	[8]	-17	-87	UT	0.4	OpenLong	(6)	3	9	2	20	0.1,31	81

26	Mar/31	11	17.89	18.71	18.97(0.11)	18.97(-0.16)	18.94(0.11)	18.97	1.1	25	17(-2)	50	[6]	[8]	[-0]	-27	-83	UT	0.2	OpenLong	(6)	6	-3	-3	16	0,23	81
27	Mar/31	10	17.89	18.71	18.95(0.05)	19(-0.05)	18.94(0)	18.98	1.1	25	19(-1.4)	50	[3]	[4]	[7]	-19	-30	UT	0.3	OpenLong	(6)	0	18	-6	20	0.2,26	81
28	Mar/31	9	17.89	18.71	18.94(0.11)	19.01(-0.16)	18.92(-0.05)	18.92	1.1	25	20(-1.4)	50	[6]	[-0]	[-1]	-22	-132	DR	0	OpenShort?	(3)	-3	6	-10	-16	-0.1,31	81
29	Mar/30	15	17.77	18.53	18.92(0.05)	19.04(-0.1)	18.93(-0.21)	18.9	1.3	22	21(-2.6)	45	[3]	[-10]	[-8]	-18	-113	DR	-0.1	OpenShort?	(6)	-12	-6	-15	-20	-0.1,35	80
30	Mar/30	14	17.77	18.53	18.91(0.05)	19.06(-0.1)	18.97(-0.21)	18.92	1.3	22	24(-0.4)	50	[3]	[-10]	[-0]	-1	-93	RG	-0.2	Wait	(3)	-12	9	-15	-11	0,49	80

31	Mar/30	13	17.77	18.53	18.9(0.05)	19.08(-0.1)	19.01(-0.31)	18.89	1.3	22	24(-0.8)	30	[3]	[-16]	[-14]	7	-138	DR	-0.6	OpenShort	(3)	-17	-18	-19	-20	-0,57	80
32	Mar/30	12	17.77	18.53	18.89(0.11)	19.1(0.05)	19.07(-0.21)	18.95	1.3	22	25(-0.6)	50	[6]	[-5]	[-12]	27	-132	DR	-0.5	OpenShort	(6)	-12	-14	-16	-20	0.3,69	80
33	Mar/30	11	17.77	18.53	18.87(0.11)	19.09(0.16)	19.11(-0.16)	19	1.4	22	26(-0.4)	50	[6]	[1]	[-14]	44	-79	CR	-0.5	HoldShort	(3)	-9	-23	-16	-20	0.6,79	80
34	Mar/30	10	17.77	18.53	18.85(0.11)	19.06(0.21)	19.14(-0.1)	19.08	1.5	22	26(0.1)	50	[6]	[5]	[-11]	65	-15	CR	-0.3	HoldShort	(9)	-6	-12	-9	-20	1,90	80
35	Mar/30	9	17.77	18.53	18.83(0.16)	19.02(0.26)	19.14(0)	19.12	1.5	22	26(0.3)	50	[9]	[13]	[-8]	76	-10	CR	-0.2	OpenShort?	(6)	0	-20	-7	-5	1.2,96	80

36	Mar/29	15	17.68	18.41	18.8(0.16)	18.97(0.32)	19.16(0.21)	19.19	1.8	22	26(0.7)	50	[9]	[27]	[2]	91	102	UT	0.1	HoldLong?	(12)	12	9	-6	5	1.7,98	85
37	Mar/29	14	17.68	18.41	18.77(0.21)	18.91(0.27)	19.12(0.26)	19.16	1.7	22	25(0.6)	50	[12]	[29]	[5]	93	64	UT	0.2	HoldLong	(9)	15	6	-8	20	1.8,98	85
38	Mar/29	13	17.68	18.41	18.73(0.16)	18.86(0.27)	19.07(0.42)	19.14	1.7	22	25(0.9)	50	[9]	[38]	[-1]	96	166	CR	0.3	OpenShort	(12)	24	-9	-6	20	1.9,98	85
39	Mar/29	12	17.68	18.41	18.7(0.21)	18.81(0.32)	18.99(0.58)	19.17	1.7	22	24(2.6)	50	[12]	[49]	[11]	108	185	UT	0.9	HoldLong	(12)	32	9	6	20	2.3,100	85
40	Mar/29	11	17.68	18.41	18.66(0.21)	18.75(0.21)	18.88(0.53)	19.14	1.7	22	21(3.4)	50	[12]	[43]	[22]	118	183	UT	1.4	HoldLong	(12)	30	38	18	20	2.7,100	85

41	Mar/29	10	17.68	18.41	18.62(0.27)	18.71(0.21)	18.78(0.43)	19.01	1.5	22	18(-0.9)	50	[15]	[38]	[23]	115	46	UT	1.5	CloseLong	(9)	24	38	24	20	2.6,100	85
42	Mar/29	9	17.68	18.41	18.57(0.16)	18.67(0.11)	18.7(0.27)	18.88	1.4	22	19(-1.3)	50	[9]	[25]	[20]	91	78	UT	1.1	HoldLong?	(12)	15	42	16	20	1.9,93	85
43	Mar/28	15	17.59	18.26	18.54(0.22)	18.65(0.05)	18.65(0.16)	18.74	1.5	21	20(-4.2)	50	[12]	[17]	[10]	64	-72	UT	0.5	OpenLong?	(9)	9	24	7	11	1.2,84	85
44	Mar/28	14	17.59	18.26	18.5(0.11)	18.65(0)	18.65(0)	18.66	1.4	21	24(-0.7)	50	[6]	[5]	[2]	43	-22	UT	0.2	OpenLong	(9)	0	9	-3	0	0.8,73	85
45	Mar/28	13	17.59	18.26	18.48(0.11)	18.64(0.05)	18.62(-0.11)	18.63	1.3	21	25(-0.9)	50	[6]	[1]	[2]	44	-60	UT	0.1	OpenLong	(6)	-6	6	-5	5	0.8,74	85

46	Mar/28	12	17.59	18.26	18.46(0.11)	18.64(0)	18.64(-0.05)	18.61	1.3	21	26(-0.6)	50	[6]	[3]	[-5]	44	-44	CR	-0.1	HoldShort	(6)	-3	-3	-11	-20	0.7,76	85
47	Mar/28	11	17.59	18.26	18.44(0.05)	18.63(0.11)	18.65(-0.05)	18.62	1.3	21	26(0.4)	50	[3]	[5]	[-1]	53	37	CR	-0.1	HoldShort	(9)	-3	6	-13	-16	0.9,80	85
48	Mar/28	10	17.59	18.26	18.43(0.05)	18.61(0.16)	18.65(0)	18.6	1.3	21	26(0.5)	50	[3]	[9]	[-3]	59	40	CR	-0.3	HoldShort	(3)	0	-15	20	-16	0.8,89	85
49	Mar/28	9	17.59	18.26	18.42(0.05)	18.58(0.11)	18.65(0)	18.65	1.3	21	25(0.8)	50	[3]	[8]	[-5]	76	70	CR	-0.1	OpenShort?	(3)	0	-24	25	-16	1.2,96	85
50	Mar/27	15	17.5	18.13	18.41(0.11)	18.56(0.22)	18.66(0.21)	18.73	1.7	20	25(0.4)	50	[6]	[25]	[14]	93	111	UT	0.4	HoldLong?	(6)	12	21	31	16	1.7,100	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI