|
^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 29, 2022 |
| EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $15.4250 One month high (close): $17.4050
EXEL Daily Change: 1.52% Daily StdDev 1.92% EXEL EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $15.66(1.52%) | Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.7
| Thu. Dec. 29, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/28 | 15 | 16.15 | 15.73 | 15.62(-0.13) | 15.53(-0.06) | 15.48(-0.13) | 15.46 | -1.2 | | -13 | 21(0.2) | -50 | [-7] | [-12] | [-3] | -72 | -4 | DT | -0.2 | OpenShort? | | (-3) | -7 | -10 | 5 | -6 | -1.3,11 | 36 | Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.33%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.53(hourly_sma_10 0.45%) 15.62(hourly_sma_20 1.03%) 15.73(daily_ema_10 1.75%) 16.15(daily_ema_20 4.46%)
|
| 2 | Dec/28 | 14 | 16.15 | 15.73 | 15.64(-0.13) | 15.54(-0.06) | 15.5(-0.19) | 15.49 | -1.1 | | -13 | 21(0) | -50 | [-7] | [-15] | [0] | -70 | -19 | DT | -0.1 | OpenShort | | (-7) | -10 | -7 | 3 | 20 | -1.2,10 | 36 | 3 | Dec/28 | 13 | 16.15 | 15.73 | 15.66(-0.06) | 15.55(-0.06) | 15.53(0.06) | 15.51 | -1.1 | | -13 | 21(0.6) | -50 | [-3] | [-1] | [5] | -74 | -27 | DP | -0.2 | OpenShort | | (-7) | 3 | 21 | -5 | -13 | -1.2,6 | 36 | 4 | Dec/28 | 12 | 16.15 | 15.73 | 15.67(-0.06) | 15.56(-0.19) | 15.52(-0.19) | 15.45 | -1.2 | | -13 | 21(2) | -50 | [-3] | [-18] | [-4] | -87 | -127 | DT | -0.6 | OpenShort | | (-3) | -10 | -3 | -11 | -13 | -1.8,8 | 36 | 5 | Dec/28 | 11 | 16.15 | 15.73 | 15.68(-0.06) | 15.59(-0.19) | 15.55(-0.19) | 15.46 | -1.2 | | -13 | 19(2) | -50 | [-3] | [-18] | [-14] | -80 | -127 | DT | -0.8 | OpenShort | | (-3) | -10 | -41 | 8 | -19 | -2,20 | 36 | | | |
6 | Dec/28 | 10 | 16.15 | 15.73 | 15.69(-0.06) | 15.62(-0.13) | 15.55(0) | 15.58 | -1 | | -13 | 17(0.5) | -50 | [-3] | [-6] | [-5] | -58 | -12 | DT | 0 | OpenShort | | (-3) | 0 | -17 | 12 | -13 | -1.1,20 | 36 | 7 | Dec/28 | 9 | 16.15 | 15.73 | 15.69(0) | 15.64(-0.06) | 15.55(0) | 15.63 | -0.9 | | -13 | 16(0.2) | -20 | [0] | [-4] | [19] | -54 | -40 | DP | 0.5 | OpenShort? | | (0) | 0 | 45 | 12 | 20 | -0.7,14 | 36 | 8 | Dec/27 | 15 | 16.2 | 15.79 | 15.7(-0.06) | 15.65(-0.19) | 15.58(-0.19) | 15.5 | -1.2 | | -14 | 16(1.6) | -50 | [-3] | [-18] | [-10] | -103 | -117 | DT | -0.9 | HoldShort? | | (-3) | -10 | -24 | -4 | -19 | -2.1,0 | 33 | 9 | Dec/27 | 14 | 16.2 | 15.79 | 15.71(-0.06) | 15.68(-0.13) | 15.61(-0.06) | 15.57 | -1.1 | | -14 | 14(1.1) | -50 | [-3] | [-9] | [-4] | -93 | -47 | DT | -0.5 | OpenShort | | (-3) | -3 | -7 | -2 | -13 | -1.7,0 | 33 | 10 | Dec/27 | 13 | 16.2 | 15.79 | 15.72(-0.06) | 15.7(-0.13) | 15.62(-0.26) | 15.59 | -1.1 | | -14 | 13(0.8) | -50 | [-3] | [-20] | [-7] | -91 | -86 | DT | -0.4 | HoldShort | | (-3) | -13 | -7 | -5 | -20 | -1.7,2 | 33 | | | |
11 | Dec/27 | 12 | 16.2 | 15.79 | 15.73(-0.06) | 15.72(-0.19) | 15.66(-0.19) | 15.61 | -1 | | -14 | 12(0.9) | -50 | [-3] | [-18] | [-7] | -91 | -67 | DT | -0.7 | HoldShort | | (0) | -10 | -10 | -13 | -13 | -1.7,2 | 33 | 12 | Dec/27 | 11 | 16.2 | 15.79 | 15.73(0) | 15.75(-0.13) | 15.69(-0.19) | 15.64 | -1 | | -14 | 12(0.6) | -50 | [0] | [-15] | [-5] | -86 | -107 | DR | -0.8 | HoldShort | | (-3) | -10 | 7 | -35 | -13 | -1.5,2 | 33 | 13 | Dec/27 | 10 | 16.2 | 15.79 | 15.74(-0.13) | 15.77(-0.06) | 15.72(-0.32) | 15.62 | -1 | | -14 | 11(0.7) | -50 | [-7] | [-22] | [-16] | -77 | -31 | DT | -1.6 | HoldShort | | (-3) | -17 | -14 | -34 | -20 | -1.9,21 | 33 | 14 | Dec/27 | 9 | 16.2 | 15.79 | 15.74(0) | 15.78(0.06) | 15.77(-0.06) | 15.66 | -0.9 | | -14 | 10(0.4) | -50 | [0] | [-4] | [-21] | -52 | -75 | DR | -1.9 | OpenShort? | | (-3) | -3 | -37 | -30 | -20 | -1.7,41 | 33 | 15 | Dec/23 | 15 | 16.27 | 15.85 | 15.74(0) | 15.77(0.06) | 15.78(-0.06) | 15.77 | -0.9 | | -12 | 10(-0.7) | -50 | [0] | [-2] | [-1] | 20 | -5 | DR | -0.2 | OpenShort? | | (0) | -3 | 0 | -8 | 6 | 0.2,65 | 30 | | | |
16 | Dec/23 | 14 | 16.27 | 15.85 | 15.74(0) | 15.77(0) | 15.79(-0.13) | 15.77 | -0.9 | | -12 | 11(-0.2) | -50 | [0] | [-7] | [-4] | 26 | -22 | DR | -0.3 | OpenShort | | (0) | -7 | -10 | -2 | 0 | 0.2,71 | 30 | 17 | Dec/23 | 13 | 16.27 | 15.85 | 15.76(0.06) | 15.76(0.06) | 15.79(0) | 15.8 | -0.8 | | -12 | 11(0.1) | -35 | [3] | [2] | [-2] | 39 | -28 | CR | -0.2 | HoldShort | | (3) | 0 | -3 | -6 | 6 | 0.7,71 | 30 | 18 | Dec/23 | 12 | 16.27 | 15.85 | 15.76(0) | 15.75(0.06) | 15.81(0.19) | 15.81 | -0.8 | | -12 | 11(0) | -35 | [0] | [11] | [4] | 45 | 87 | UR | 0 | SmallShort | | (0) | 10 | 13 | -3 | 6 | 1,70 | 30 | 19 | Dec/23 | 11 | 16.27 | 15.85 | 15.75(0.06) | 15.74(0.06) | 15.78(0.13) | 15.77 | -0.9 | | -12 | 11(-0.6) | -30 | [3] | [8] | [-2] | 33 | -16 | CR | -0.2 | HoldShort | | (3) | 7 | -10 | 5 | 6 | 0.3,75 | 30 | 20 | Dec/23 | 10 | 16.27 | 15.85 | 15.74(0.06) | 15.73(-0.06) | 15.76(0.06) | 15.8 | -0.8 | | -12 | 11(-1.2) | -30 | [3] | [2] | [0] | 56 | -3 | RG | 0.6 | Wait | | (0) | 3 | -17 | 34 | 0 | 1,81 | 30 | | | |
21 | Dec/23 | 9 | 16.27 | 15.85 | 15.73(0.06) | 15.74(0.06) | 15.75(0.25) | 15.85 | -0.8 | | -12 | 12(0.3) | -10 | [3] | [15] | [12] | 55 | 84 | RG | 1.4 | SmallShort? | | (7) | 13 | 10 | 31 | 20 | 1.7,62 | 30 | 22 | Dec/22 | 15 | 16.33 | 15.86 | 15.72(0.13) | 15.73(0.06) | 15.71(0.13) | 15.82 | -0.9 | | -14 | 12(-2.3) | 15 | [7] | [8] | [22] | 18 | -34 | UT | 1.6 | OpenLong? | | (3) | 7 | 51 | 9 | 20 | 1.5,30 | 29 | 23 | Dec/22 | 14 | 16.33 | 15.86 | 15.7(0.06) | 15.72(-0.13) | 15.69(-0.06) | 15.67 | -1.2 | | -14 | 14(-4.1) | -35 | [3] | [-8] | [2] | -47 | -93 | RG | -0.2 | Wait | | (3) | -3 | 7 | -17 | 20 | -0.4,13 | 29 | 24 | Dec/22 | 13 | 16.33 | 15.86 | 15.69(0.06) | 15.74(-0.06) | 15.7(-0.06) | 15.65 | -1.2 | | -14 | 19(-2.7) | -50 | [3] | [-6] | [-13] | -37 | -103 | DR | -0.5 | OpenShort | | (3) | -3 | -20 | -17 | -20 | -0.4,23 | 29 | 25 | Dec/22 | 12 | 16.33 | 15.86 | 15.68(0.06) | 15.74(0) | 15.71(-0.06) | 15.71 | -1.1 | | -14 | 21(-0.4) | -40 | [3] | [-4] | [-3] | -8 | -53 | DR | 0 | OpenShort | | (7) | -3 | -3 | -10 | 0 | 0.3,35 | 29 | | | |
26 | Dec/22 | 11 | 16.33 | 15.86 | 15.67(0.06) | 15.74(0) | 15.72(-0.13) | 15.72 | -1.1 | | -14 | 22(0) | -45 | [3] | [-8] | [-3] | 5 | -60 | DR | 0 | OpenShort | | (0) | -7 | 3 | -9 | -20 | 0.4,45 | 29 | 27 | Dec/22 | 10 | 16.33 | 15.86 | 15.67(0) | 15.74(0) | 15.74(-0.06) | 15.71 | -1.1 | | -14 | 22(0) | -50 | [0] | [-5] | [-2] | 14 | 15 | DR | -0.2 | OpenShort | | (3) | -3 | 3 | -16 | 0 | 0.4,54 | 29 | 28 | Dec/22 | 9 | 16.33 | 15.86 | 15.67(0) | 15.74(0) | 15.75(-0.19) | 15.7 | -1.1 | | -14 | 22(0) | -50 | [0] | [-12] | [-6] | 22 | -17 | DR | -0.4 | OpenShort? | | (0) | -10 | 0 | -14 | -20 | 0.3,64 | 29 | 29 | Dec/21 | 15 | 16.37 | 15.91 | 15.67(0) | 15.74(0) | 15.78(-0.13) | 15.7 | -1.2 | | -15 | 22(-0.1) | -50 | [0] | [-9] | [-15] | 33 | -2 | DR | -0.7 | OpenShort? | | (0) | -7 | -30 | -13 | -20 | 0.3,75 | 33 | 30 | Dec/21 | 14 | 16.37 | 15.91 | 15.67(0) | 15.75(0.13) | 15.8(0.13) | 15.79 | -1 | | -15 | 22(0.1) | -50 | [0] | [8] | [1] | 62 | 112 | UR | -0.1 | SmallShort | | (0) | 7 | 3 | -9 | 13 | 1.1,84 | 33 | | | |
31 | Dec/21 | 13 | 16.37 | 15.91 | 15.67(0) | 15.73(0.13) | 15.78(0.06) | 15.78 | -1.1 | | -15 | 22(0.5) | -50 | [0] | [4] | [-0] | 64 | 95 | RG | 0 | Wait | | (0) | 3 | -3 | -3 | 13 | 1,89 | 33 | 32 | Dec/21 | 12 | 16.37 | 15.91 | 15.66(0.06) | 15.71(0.19) | 15.77(0.13) | 15.79 | -1 | | -15 | 21(0.7) | -50 | [3] | [10] | [-8] | 73 | 54 | CR | 0.2 | HoldShort | | (3) | 7 | -23 | 10 | -19 | 1.1,95 | 33 | 33 | Dec/21 | 11 | 16.37 | 15.91 | 15.65(0.06) | 15.68(0.32) | 15.75(0.25) | 15.86 | -0.9 | | -15 | 20(2) | -10 | [3] | [20] | [11] | 89 | 134 | RG | 1 | SmallShort | | (3) | 13 | 27 | 12 | -6 | 1.8,94 | 33 | 34 | Dec/21 | 10 | 16.37 | 15.91 | 15.65(0) | 15.63(0.19) | 15.71(0.13) | 15.78 | -1.1 | | -15 | 18(0.5) | -30 | [0] | [9] | [15] | 73 | 122 | UR | 0.7 | SmallShort | | (3) | 7 | 34 | 8 | 20 | 1.4,88 | 33 | 35 | Dec/21 | 9 | 16.37 | 15.91 | 15.65(0) | 15.6(0.06) | 15.69(0.06) | 15.68 | -1.2 | | -15 | 18(-0.2) | -50 | [0] | [2] | [0] | 43 | 45 | RG | -0.1 | Wait? | | (-3) | 3 | -13 | 6 | 20 | 0.4,83 | 33 | | | |
36 | Dec/20 | 15 | 16.44 | 15.97 | 15.65(0) | 15.59(0.13) | 15.68(0.19) | 15.72 | -1.3 | | -15 | 18(-0.3) | -35 | [0] | [10] | [4] | 54 | 97 | UR | 0.4 | SmallShort? | | (0) | 10 | -7 | 16 | 20 | 0.8,84 | 33 | 37 | Dec/20 | 14 | 16.44 | 15.97 | 15.65(0) | 15.59(0) | 15.65(0.32) | 15.74 | -1.3 | | -15 | 18(-0.2) | -25 | [0] | [14] | [17] | 49 | 137 | UR | 0.9 | SmallShort | | (0) | 16 | 20 | 22 | 20 | 1,74 | 33 | 38 | Dec/20 | 13 | 16.44 | 15.97 | 15.64(-0.06) | 15.59(0) | 15.6(0.32) | 15.68 | -1.4 | | -15 | 19(-1.1) | -40 | [-3] | [13] | [10] | 24 | 165 | UR | 0.8 | SmallShort | | (0) | 16 | 10 | 22 | 20 | 0.4,64 | 33 | 39 | Dec/20 | 12 | 16.44 | 15.97 | 15.65(-0.06) | 15.57(-0.06) | 15.55(0.32) | 15.65 | -1.4 | | -15 | 20(-1.8) | -40 | [-3] | [11] | [11] | 6 | 135 | UR | 0.9 | SmallShort | | (-3) | 16 | 10 | 28 | 20 | 0,56 | 33 | 40 | Dec/20 | 11 | 16.44 | 15.97 | 15.66(-0.06) | 15.58(-0.13) | 15.5(0.06) | 15.62 | -1.5 | | -15 | 22(-2.3) | -50 | [-3] | [-4] | [10] | -16 | 43 | DP | 1 | OpenShort | | (-3) | 3 | 10 | 29 | 20 | -0.3,42 | 33 | | | |
41 | Dec/20 | 10 | 16.44 | 15.97 | 15.67(-0.13) | 15.58(0) | 15.49(-0.06) | 15.59 | -1.5 | | -15 | 24(-1.8) | -50 | [-7] | [-8] | [18] | -41 | 61 | DP | 0.7 | OpenShort | | (-7) | -3 | 35 | 22 | 20 | -0.6,24 | 33 | 42 | Dec/20 | 9 | 16.44 | 15.97 | 15.69(-0.19) | 15.6(-0.06) | 15.5(-0.26) | 15.49 | -1.7 | | -15 | 26(-1.4) | -50 | [-10] | [-20] | [7] | -77 | -10 | DP | -0.1 | OpenShort? | | (-7) | -13 | 31 | 0 | -20 | -1.4,8 | 33 | 43 | Dec/19 | 15 | 16.5 | 16.07 | 15.72(-0.19) | 15.61(-0.26) | 15.54(-0.38) | 15.4 | -2 | | -16 | 27(0.7) | -50 | [-10] | [-33] | [-9] | -103 | -110 | DT | -0.9 | CloseShort? | | (-13) | -20 | -7 | -12 | -20 | -2.1,0 | 41 | 44 | Dec/19 | 14 | 16.5 | 16.07 | 15.75(-0.19) | 15.65(-0.19) | 15.6(-0.38) | 15.42 | -2 | | -16 | 26(-0.3) | -50 | [-10] | [-32] | [-24] | -108 | -118 | DT | -1.3 | CloseShort | | (-10) | -20 | -48 | -21 | -20 | -2.3,0 | 41 | 45 | Dec/19 | 13 | 16.5 | 16.07 | 15.78(-0.13) | 15.68(-0.06) | 15.66(-0.25) | 15.56 | -1.7 | | -16 | 27(0) | -50 | [-7] | [-21] | [-11] | -78 | -74 | DT | -0.7 | HoldShort | | (-10) | -13 | -17 | -10 | -20 | -1.5,10 | 41 | | | |
46 | Dec/19 | 12 | 16.5 | 16.07 | 15.8(-0.19) | 15.69(-0.13) | 15.7(-0.06) | 15.61 | -1.6 | | -16 | 27(-0.5) | -50 | [-10] | [-14] | [-14] | -66 | 49 | DT | -0.6 | OpenShort | | (-7) | -3 | -37 | -4 | -13 | -1.3,17 | 41 | 47 | Dec/19 | 11 | 16.5 | 16.07 | 15.83(-0.06) | 15.69(0) | 15.71(0.13) | 15.72 | -1.4 | | -16 | 27(-0.8) | -45 | [-3] | [1] | [6] | -46 | 20 | UR | 0.1 | SmallShort | | (-3) | 7 | 10 | 1 | 20 | -0.8,24 | 41 | 48 | Dec/19 | 10 | 16.5 | 16.07 | 15.84(-0.13) | 15.71(-0.06) | 15.69(-0.06) | 15.69 | -1.5 | | -16 | 28(-0.4) | -50 | [-7] | [-11] | [-4] | -49 | 21 | DT | 0 | OpenShort | | (-7) | -3 | -3 | -16 | -6 | -1,26 | 41 | 49 | Dec/19 | 9 | 16.5 | 16.07 | 15.86(-0.13) | 15.72(-0.06) | 15.7(0.06) | 15.7 | -1.5 | | -16 | 28(-0.1) | -50 | [-7] | [-5] | [-11] | -54 | 41 | DT | 0 | OpenShort? | | (-7) | 3 | -30 | -18 | 20 | -1,21 | 41 | 50 | Dec/16 | 15 | 16.58 | 16.24 | 15.88(-0.06) | 15.73(-0.13) | 15.69(0.06) | 15.79 | -1.6 | | -12 | 28(-4.3) | -45 | [-3] | [-5] | [15] | -48 | 13 | DP | 0.7 | OpenShort? | | (-3) | 3 | 47 | -16 | 20 | -0.6,17 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|