|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 7, 2022 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $15.4250 One month high (close): $17.9250
EXEL Daily Change: -1.22% Daily StdDev 1.97% EXEL EMA_5_Trend: -0.31% 10Minute StdDev: $0
Latest Price : $15.43(-1.22%) | Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.4
| | Fri. Oct. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 15 | 16.42 | 15.93 | 15.69(-0.25) | 15.51(-0.19) | 15.45(-0.06) | 15.4 | -1.5 | | -18 | 35(-1.8) | -50 | [-13] | [-14] | [-7] | -60 | 101 | DT | -0.2 | OpenShort? | | (-8) | -3 | -19 | 7 | -19 | -1.2,20 | 29 | Sample size 50 Avg positive next hour return: 0.52%(36%) Avg negative next hour return: -0.57%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.51(hourly_sma_10 0.71%) 15.69(hourly_sma_20 1.88%) 15.93(daily_ema_10 3.44%) 16.42(daily_ema_20 6.62%)
|
| | | 2 | Oct/7 | 14 | 16.42 | 15.93 | 15.73(-0.25) | 15.54(-0.06) | 15.46(-0.06) | 15.47 | -1.4 | | -18 | 37(-2.9) | -50 | [-13] | [-10] | [-8] | -57 | 111 | DT | 0 | OpenShort | | (-11) | -3 | -35 | 11 | 20 | -1,18 | 29 | | 3 | Oct/7 | 13 | 16.42 | 15.93 | 15.77(-0.19) | 15.55(0.06) | 15.47(0.06) | 15.6 | -1.2 | | -18 | 40(-2.8) | -50 | [-10] | [-1] | [20] | -52 | 133 | DP | 0.5 | OpenShort | | (-11) | 3 | 53 | 11 | 7 | -0.6,13 | 29 | | 4 | Oct/7 | 12 | 16.42 | 15.93 | 15.8(-0.32) | 15.54(-0.19) | 15.46(-0.32) | 15.41 | -1.4 | | -18 | 42(-0.3) | -50 | [-16] | [-28] | [0] | -81 | 36 | DT | -0.2 | HoldShort | | (-11) | -16 | 14 | 0 | -20 | -1.3,2 | 29 | | 5 | Oct/7 | 11 | 16.42 | 15.93 | 15.85(-0.25) | 15.57(-0.45) | 15.51(-0.45) | 15.36 | -1.5 | | -18 | 43(0.9) | -50 | [-13] | [-40] | [-8] | -90 | -146 | DT | -0.5 | HoldShort | | (-14) | -23 | -28 | -8 | 20 | -1.6,0 | 29 | | | | |
| 6 | Oct/7 | 10 | 16.42 | 15.93 | 15.89(-0.31) | 15.64(-0.38) | 15.58(-0.19) | 15.46 | -1.4 | | -18 | 42(-0.1) | -50 | [-16] | [-26] | [-3] | -84 | 41 | DT | -0.4 | HoldShort | | (-13) | -10 | -6 | -7 | 0 | -1.5,4 | 29 | | 7 | Oct/7 | 9 | 16.42 | 15.93 | 15.94(-0.31) | 15.7(-0.32) | 15.61(-0.19) | 15.48 | -1.3 | | -18 | 42(-1.1) | -50 | [-16] | [-24] | [-16] | -81 | 21 | DT | -0.4 | HoldShort? | | (-11) | -10 | -35 | -4 | -20 | -1.6,9 | 29 | | 8 | Oct/6 | 15 | 16.54 | 16.02 | 15.99(-0.31) | 15.75(-0.32) | 15.64(0.13) | 15.61 | -1.3 | | -18 | 43(-2.3) | -50 | [-16] | [-8] | [-2] | -67 | 167 | DT | -0.1 | OpenShort? | | (-13) | 7 | -11 | 5 | 6 | -1.3,16 | 28 | | 9 | Oct/6 | 14 | 16.54 | 16.02 | 16.04(-0.25) | 15.8(-0.19) | 15.64(0) | 15.65 | -1.3 | | -18 | 45(0.2) | -50 | [-13] | [-11] | [-2] | -63 | 57 | DT | 0.1 | OpenShort | | (-13) | 0 | -6 | 9 | -19 | -1.2,17 | 28 | | 10 | Oct/6 | 13 | 16.54 | 16.02 | 16.08(-0.25) | 15.83(-0.19) | 15.62(-0.45) | 15.67 | -1.2 | | -18 | 45(1.2) | -50 | [-13] | [-34] | [3] | -68 | -86 | DP | 0.2 | OpenShort | | (-11) | -23 | 8 | 14 | -20 | -1.3,15 | 28 | | | | |
| 11 | Oct/6 | 12 | 16.54 | 16.02 | 16.12(-0.19) | 15.86(-0.38) | 15.69(-0.57) | 15.64 | -1.3 | | -18 | 44(2.6) | -50 | [-10] | [-44] | [-0] | -81 | -244 | DT | -0.2 | OpenShort | | (-11) | -29 | 3 | 8 | -20 | -1.6,9 | 28 | | 12 | Oct/6 | 11 | 16.54 | 16.02 | 16.15(-0.19) | 15.92(-0.44) | 15.78(-0.57) | 15.63 | -1.3 | | -18 | 41(3.8) | -50 | [-10] | [-45] | [5] | -91 | -264 | DP | -0.5 | OpenShort | | (-11) | -29 | 30 | -8 | -20 | -1.8,4 | 28 | | 13 | Oct/6 | 10 | 16.54 | 16.02 | 16.18(-0.19) | 15.99(-0.44) | 15.87(-0.63) | 15.52 | -1.5 | | -18 | 37(6.5) | -50 | [-10] | [-48] | [-23] | -110 | -373 | DT | -1.3 | HoldShort | | (-8) | -32 | -38 | -18 | -20 | -2.5,3 | 28 | | 14 | Oct/6 | 9 | 16.54 | 16.02 | 16.21(-0.12) | 16.06(-0.37) | 15.97(-0.44) | 15.66 | -1.3 | | -18 | 31(5.1) | -50 | [-6] | [-36] | [-44] | -106 | -328 | DT | -1.4 | HoldShort? | | (-8) | -22 | -99 | -16 | -20 | -2.5,7 | 28 | | 15 | Oct/5 | 15 | 16.65 | 16.11 | 16.23(0.06) | 16.12(-0.19) | 16.04(0.06) | 16.03 | -0.9 | | -17 | 26(-1.9) | -30 | [3] | [-3] | [-3] | -67 | -174 | DR | -0.1 | OpenShort? | | (0) | 3 | -13 | -2 | 19 | -1.1,11 | 32 | | | | |
| 16 | Oct/5 | 14 | 16.65 | 16.11 | 16.22(0.12) | 16.15(-0.19) | 16.03(-0.19) | 16.08 | -0.8 | | -17 | 28(-3.6) | -15 | [6] | [-15] | [0] | -56 | -289 | RG | 0.3 | Wait | | (3) | -10 | 5 | 0 | -19 | -0.7,12 | 32 | | 17 | Oct/5 | 13 | 16.65 | 16.11 | 16.2(0.06) | 16.18(-0.31) | 16.06(-0.25) | 16.06 | -0.8 | | -17 | 31(-1.9) | -40 | [3] | [-21] | [1] | -58 | -235 | RG | 0 | Wait | | (5) | -13 | 5 | -8 | 6 | -0.6,7 | 32 | | 18 | Oct/5 | 12 | 16.65 | 16.11 | 16.19(0.06) | 16.23(-0.37) | 16.1(-0.31) | 16.04 | -0.9 | | -17 | 33(-1) | -40 | [3] | [-26] | [2] | -62 | -252 | RG | -0.3 | Wait | | (3) | -16 | 16 | -20 | -6 | -0.6,3 | 32 | | 19 | Oct/5 | 11 | 16.65 | 16.11 | 16.19(0) | 16.29(-0.24) | 16.15(-0.37) | 15.98 | -1 | | -17 | 34(-0.1) | -50 | [0] | [-27] | [-12] | -56 | -230 | DR | -0.7 | OpenShort | | (3) | -19 | -8 | -26 | -20 | -0.8,14 | 32 | | 20 | Oct/5 | 10 | 16.65 | 16.11 | 16.19(0) | 16.33(-0.24) | 16.21(-0.37) | 16.01 | -0.9 | | -17 | 34(0.2) | -50 | [0] | [-27] | [-26] | -33 | -220 | DR | -0.8 | OpenShort | | (0) | -19 | -45 | -19 | -20 | -0.7,35 | 32 | | | | |
| 21 | Oct/5 | 9 | 16.65 | 16.11 | 16.19(0) | 16.37(-0.06) | 16.27(-0.18) | 16.18 | -0.7 | | -17 | 34(-0.1) | -50 | [0] | [-12] | [-15] | -2 | -54 | DR | -0.4 | OpenShort? | | (3) | -9 | -29 | -11 | -20 | 0,48 | 32 | | 22 | Oct/4 | 15 | 16.74 | 16.17 | 16.18(0.12) | 16.38(0.06) | 16.3(-0.31) | 16.29 | -0.7 | | -15 | 34(-0.7) | -35 | [6] | [-14] | [-5] | 22 | -164 | DR | -0 | OpenShort? | | (3) | -16 | 3 | -7 | -20 | 0.5,59 | 35 | | 23 | Oct/4 | 14 | 16.74 | 16.17 | 16.16(0.12) | 16.37(0.12) | 16.35(-0.49) | 16.28 | -0.7 | | -15 | 35(-1.4) | -45 | [6] | [-21] | [-7] | 24 | -213 | DR | -0.3 | OpenShort | | (3) | -24 | 0 | -14 | -20 | 0.5,61 | 35 | | 24 | Oct/4 | 13 | 16.74 | 16.17 | 16.14(0.12) | 16.35(0.12) | 16.43(-0.12) | 16.28 | -0.7 | | -15 | 36(-1.4) | -50 | [6] | [-3] | [-10] | 30 | -85 | DR | -0.6 | OpenShort | | (8) | -6 | -8 | -20 | -20 | 0.6,65 | 35 | | 25 | Oct/4 | 12 | 16.74 | 16.17 | 16.12(0.19) | 16.33(0.31) | 16.45(-0.12) | 16.31 | -0.6 | | -15 | 38(-0.2) | -35 | [10] | [3] | [-15] | 42 | -137 | CR | -0.5 | HoldShort | | (5) | -6 | -16 | -24 | -20 | 0.7,74 | 35 | | | | |
| 26 | Oct/4 | 11 | 16.74 | 16.17 | 16.09(0.12) | 16.28(0.37) | 16.47(0.06) | 16.37 | -0.5 | | -15 | 38(0.7) | -50 | [6] | [12] | [-19] | 65 | 46 | CR | -0.4 | HoldShort | | (8) | 3 | -44 | -13 | -20 | 1.1,87 | 35 | | 27 | Oct/4 | 10 | 16.74 | 16.17 | 16.07(0.19) | 16.22(0.43) | 16.46(0.43) | 16.54 | -0.3 | | -15 | 37(3) | -10 | [10] | [33] | [-6] | 91 | 192 | CR | 0.3 | OpenShort | | (8) | 21 | -26 | -7 | 20 | 1.8,96 | 35 | | 28 | Oct/4 | 9 | 16.74 | 16.17 | 16.04(0.25) | 16.15(0.5) | 16.39(0.68) | 16.64 | -0.1 | | -15 | 34(5.5) | 25 | [12] | [48] | [26] | 113 | 276 | UT | 1.1 | HoldLong? | | (11) | 34 | 57 | 3 | 20 | 2.5,100 | 35 | | 29 | Oct/3 | 15 | 16.79 | 16.21 | 16(0.19) | 16.07(0.25) | 16.28(0.49) | 16.42 | -0.5 | | -16 | 29(4.7) | 25 | [10] | [31] | [12] | 103 | 180 | UT | 0.7 | HoldLong? | | (11) | 24 | 8 | 5 | 20 | 2.1,100 | 35 | | 30 | Oct/3 | 14 | 16.79 | 16.21 | 16(0) | 16.03(0.19) | 16.2(0.62) | 16.39 | -0.6 | | -16 | 24(1.9) | -25 | [0] | [34] | [21] | 113 | 440 | UR | 1.1 | SmallShort | | (6) | 31 | 21 | 22 | 20 | 2.5,100 | 35 | | | | |
| 31 | Oct/3 | 13 | 16.79 | 16.21 | 15.97(0.06) | 16(0.19) | 16.1(0.75) | 16.31 | -0.7 | | -16 | 22(1.3) | 5 | [3] | [41] | [23] | 105 | 357 | RG | 1.3 | SmallShort | | (0) | 37 | 32 | 33 | 20 | 2.2,100 | 35 | | 32 | Oct/3 | 12 | 16.79 | 16.21 | 15.97(0) | 15.97(0.06) | 15.98(0.44) | 16.19 | -0.8 | | -16 | 21(-0.3) | -15 | [0] | [22] | [24] | 87 | 269 | UR | 1.4 | SmallShort | | (0) | 22 | 29 | 46 | 20 | 1.6,97 | 35 | | 33 | Oct/3 | 11 | 16.79 | 16.21 | 15.96(-0.06) | 15.96(0.19) | 15.91(0.25) | 16.08 | -1 | | -16 | 21(-1.7) | -35 | [-3] | [15] | [11] | 46 | 223 | UR | 1.1 | SmallShort | | (-3) | 12 | 8 | 41 | 13 | 0.8,76 | 35 | | 34 | Oct/3 | 10 | 16.79 | 16.21 | 15.97(-0.06) | 15.93(0.19) | 15.87(0.13) | 16.05 | -1 | | -16 | 23(-1.6) | -20 | [-3] | [9] | [22] | 6 | 158 | UR | 1.1 | SmallShort | | (-3) | 6 | 51 | 21 | 19 | 0.5,43 | 35 | | 35 | Oct/3 | 9 | 16.79 | 16.21 | 15.98(-0.12) | 15.93(0) | 15.85(-0.31) | 15.86 | -1.3 | | -16 | 24(0.2) | -50 | [-6] | [-18] | [8] | -52 | -31 | DP | 0.1 | OpenShort? | | (-6) | -15 | 35 | -8 | -20 | -0.7,16 | 35 | | | | |
| 36 | Sep/30 | 15 | 16.86 | 16.26 | 16(-0.12) | 15.9(-0.13) | 15.9(-0.44) | 15.73 | -1.5 | | -22 | 24(1.8) | -50 | [-6] | [-30] | [-17] | -78 | -158 | DT | -1 | OpenShort? | | (-5) | -22 | -27 | -25 | -20 | -1.6,12 | 12 | | 37 | Sep/30 | 14 | 16.86 | 16.26 | 16(0) | 15.92(-0.06) | 15.97(-0.19) | 15.83 | -1.4 | | -22 | 22(-0.5) | -50 | [0] | [-15] | [-10] | -56 | -176 | DR | -0.9 | OpenShort | | (-5) | -10 | -16 | -24 | -6 | -1.2,24 | 12 | | 38 | Sep/30 | 13 | 16.86 | 16.26 | 16.02(0.06) | 15.93(0.06) | 16(0.06) | 15.89 | -1.3 | | -22 | 23(-1) | -40 | [3] | [1] | [-10] | -29 | -134 | CR | -0.7 | HoldShort | | (3) | 3 | -19 | -9 | -20 | -0.8,41 | 12 | | 39 | Sep/30 | 12 | 16.86 | 16.26 | 16.01(0.06) | 15.93(0) | 15.99(0.19) | 15.96 | -1.2 | | -22 | 24(-0.8) | -45 | [3] | [6] | [-9] | -4 | -44 | CR | -0.2 | HoldShort | | (3) | 10 | -29 | 7 | 0 | -0.3,54 | 12 | | 40 | Sep/30 | 11 | 16.86 | 16.26 | 16(0.06) | 15.92(-0.13) | 15.96(0.31) | 16.07 | -1.1 | | -22 | 25(-0.3) | -5 | [3] | [9] | [12] | 17 | 61 | RG | 0.6 | Wait | | (3) | 16 | 0 | 26 | 20 | 0.4,57 | 12 | | | | |
| 41 | Sep/30 | 10 | 16.86 | 16.26 | 16(0) | 15.94(-0.06) | 15.91(0.19) | 16.07 | -1.1 | | -22 | 25(0.1) | -25 | [0] | [4] | [13] | -1 | 106 | UR | 0.9 | SmallShort | | (3) | 10 | 13 | 21 | 20 | 0.4,39 | 12 | | 42 | Sep/30 | 9 | 16.86 | 16.26 | 16(0) | 15.95(-0.13) | 15.88(0.13) | 16.02 | -1.2 | | -22 | 25(-0.2) | -10 | [0] | [-1] | [24] | -24 | 57 | DP | 0.8 | OpenShort? | | (3) | 7 | 54 | 7 | 20 | 0.2,21 | 12 | | 43 | Sep/29 | 15 | 16.99 | 16.4 | 15.99(-0.12) | 15.97(-0.31) | 15.86(0.06) | 15.82 | -1.6 | | -19 | 25(0.2) | -50 | [-6] | [-10] | [3] | -61 | 49 | DP | -0.2 | OpenShort? | | (-5) | 3 | 11 | -6 | 6 | -0.9,12 | 13 | | 44 | Sep/29 | 14 | 16.99 | 16.4 | 16.01(-0.06) | 16.02(-0.25) | 15.85(-0.25) | 15.78 | -1.7 | | -19 | 25(0.9) | -50 | [-3] | [-23] | [-14] | -64 | -142 | DT | -0.4 | OpenShort | | (-5) | -13 | -24 | -6 | -20 | -1.3,19 | 13 | | 45 | Sep/29 | 13 | 16.99 | 16.4 | 16.02(-0.06) | 16.06(-0.19) | 15.89(-0.5) | 15.87 | -1.5 | | -19 | 24(0.5) | -50 | [-3] | [-34] | [-9] | -45 | -167 | DT | -0.1 | OpenShort | | (-3) | -25 | -13 | -2 | -20 | -0.9,28 | 13 | | | | |
| 46 | Sep/29 | 12 | 16.99 | 16.4 | 16.02(0) | 16.09(-0.12) | 15.97(-0.31) | 15.92 | -1.5 | | -19 | 24(0.1) | -50 | [0] | [-22] | [-2] | -43 | -161 | DR | -0.3 | OpenShort | | (0) | -16 | 6 | -18 | -13 | -0.6,22 | 13 | | 47 | Sep/29 | 11 | 16.99 | 16.4 | 16.03(-0.06) | 16.11(0.06) | 16.02(-0.44) | 15.9 | -1.5 | | -19 | 23(0.3) | -50 | [-3] | [-25] | [-4] | -45 | -139 | DT | -0.7 | OpenShort | | (-3) | -22 | 32 | -39 | -20 | -0.8,25 | 13 | | 48 | Sep/29 | 10 | 16.99 | 16.4 | 16.04(-0.12) | 16.11(0) | 16.09(-0.62) | 15.78 | -1.7 | | -19 | 23(1.7) | -50 | [-6] | [-36] | [-30] | -40 | -202 | DT | -1.8 | OpenShort | | (-3) | -31 | -51 | -13 | -20 | -1.5,48 | 13 | | 49 | Sep/29 | 9 | 16.99 | 16.4 | 16.06(-0.06) | 16.1(0.06) | 16.19(-0.31) | 15.97 | -1.4 | | -19 | 21(-0.6) | -50 | [-3] | [-18] | [-31] | 12 | -81 | DT | -1.4 | OpenShort? | | (-3) | -16 | -74 | 4 | -20 | -0.6,77 | 13 | | 50 | Sep/28 | 15 | 17.09 | 16.54 | 16.06(0) | 16.09(0.31) | 16.24(0.19) | 16.25 | -1.2 | | -17 | 22(-1.2) | -35 | [0] | [15] | [9] | 71 | 166 | UR | 0.1 | SmallShort? | | (0) | 10 | 8 | 24 | 20 | 1.1,93 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|