EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 1, 2022

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $17.7800 One month high (close): $21.6100

EXEL Daily Change: 2.59% Daily StdDev 2.56% EXEL EMA_5_Trend: -0.61% 10Minute StdDev: $0

Latest Price : $18.24(2.59%)

Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.32%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 1, 2022
1	Sep/1	15	19.21	18.53	17.88(0.06)	17.9(0.22)	17.98(0.39)	18.19	-0.9	-16	9(2.2)	-5	[2]	[18]	[18]	118	215	RG	2	SmallShort?	(2)	15	18	45	20	3,93	27
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.9(weak_hourly_sma_10 -1.59%) 17.88(weak_hourly_sma_20 -1.7%) Resistance Levels: 18.53(daily_ema_10 1.87%) 19.21(daily_ema_20 5.61%)

2	Sep/1	14	19.21	18.53	17.87(0.06)	17.86(0.22)	17.91(0.34)	18.09	-1	-16	7(1.2)	0	[2]	[16]	[20]	92	150	RG	2.2	SmallShort	(2)	13	26	45	20	2.7,74	27
3	Sep/1	13	19.21	18.53	17.87(0)	17.86(0)	17.85(0.06)	17.95	-1.1	-16	6(-0.1)	-30	[0]	[0]	[12]	34	68	UR	1.5	SmallShort	(0)	2	15	25	20	1.3,51	27
4	Sep/1	12	19.21	18.53	17.86(-0.06)	17.82(-0.06)	17.84(0.11)	17.87	-1.2	-16	6(-0.8)	-45	[-2]	[1]	[9]	-16	111	UR	0.4	SmallShort	(0)	4	7	12	20	0.1,32	27
5	Sep/1	11	19.21	18.53	17.87(-0.06)	17.83(-0.06)	17.84(0)	17.83	-1.2	-16	7(-0.8)	-50	[-2]	[-4]	[1]	-42	49	DP	0.1	OpenShort	(-2)	0	4	-4	0	-0.5,21	27

6	Sep/1	10	19.21	18.53	17.88(-0.06)	17.84(-0.06)	17.82(0.06)	17.81	-1.3	-16	8(-0.1)	-50	[-2]	[-1]	[2]	-42	46	DP	-0.1	OpenShort	(-4)	2	4	8	-6	-0.8,28	27
7	Sep/1	9	19.21	18.53	17.89(-0.11)	17.84(0)	17.81(0.06)	17.79	-1.3	-16	8(-0.6)	-50	[-4]	[-1]	[-5]	-51	86	DT	-0.2	OpenShort?	(-2)	2	-17	8	-6	-1.1,27	27
8	Aug/31	15	19.37	18.62	17.91(-0.06)	17.85(0.06)	17.8(0.06)	17.88	-1.3	-19	8(-0.6)	-50	[-2]	[-0]	[8]	-31	66	UR	0.8	SmallShort?	(-2)	2	13	17	6	-0.3,27	23
9	Aug/31	14	19.37	18.62	17.92(-0.11)	17.84(-0.06)	17.79(-0.28)	17.81	-1.3	-19	9(-1.8)	-50	[-4]	[-16]	[1]	-65	-12	DP	0.2	OpenShort	(-2)	-11	4	-1	-6	-1,10	23
10	Aug/31	13	19.37	18.62	17.94(-0.11)	17.85(-0.06)	17.84(-0.11)	17.79	-1.4	-19	11(-1)	-50	[-4]	[-10]	[-0]	-76	15	DT	-0.4	HoldShort	(-6)	-4	6	-11	-6	-1.2,4	23

11	Aug/31	12	19.37	18.62	17.96(-0.17)	17.86(-0.11)	17.86(-0.11)	17.76	-1.4	-19	12(-1.2)	-50	[-7]	[-11]	[-4]	-83	57	DT	-0.7	HoldShort	(-4)	-4	0	-21	-11	-1.5,5	23
12	Aug/31	11	19.37	18.62	17.99(-0.17)	17.88(-0.11)	17.88(-0.11)	17.76	-1.4	-19	13(-0.4)	-50	[-7]	[-11]	[-10]	-63	37	DT	-0.8	OpenShort	(-6)	-4	-19	-3	-20	-1.5,25	23
13	Aug/31	10	19.37	18.62	18.02(-0.11)	17.9(-0.06)	17.9(0.06)	17.86	-1.3	-19	13(-0.7)	-50	[-4]	[-3]	[-8]	-42	56	DT	-0.3	OpenShort	(-6)	2	-28	9	-6	-1,33	23
14	Aug/31	9	19.37	18.62	18.04(-0.11)	17.9(0)	17.89(0.17)	18.01	-1.2	-19	14(-1.7)	-45	[-4]	[2]	[15]	-21	159	UR	0.7	SmallShort?	(-2)	7	19	19	20	-0.2,34	23
15	Aug/30	15	19.55	18.78	18.06(-0.22)	17.91(-0.11)	17.89(0)	17.91	-1.4	-19	16(-1.8)	-50	[-9]	[-7]	[2]	-54	179	DP	0.3	OpenShort?	(-6)	0	4	10	-11	-0.8,16	21

16	Aug/30	14	19.55	18.78	18.1(-0.17)	17.91(0)	17.86(-0.06)	17.89	-1.4	-19	18(-2.3)	-50	[-7]	[-7]	[3]	-69	62	DP	0.1	OpenShort	(-7)	-2	7	5	-6	-1,6	21
17	Aug/30	13	19.55	18.78	18.13(-0.22)	17.93(-0.17)	17.87(-0.11)	17.85	-1.4	-19	20(-0.8)	-50	[-9]	[-13]	[4]	-78	77	DP	-0.1	OpenShort	(-7)	-4	6	2	17	-1.2,2	21
18	Aug/30	12	19.55	18.78	18.17(-0.22)	17.96(-0.17)	17.89(-0.17)	17.82	-1.5	-19	21(-0.9)	-50	[-9]	[-15]	[-3]	-85	18	DT	-0.3	HoldShort	(-7)	-7	-6	-1	-17	-1.4,0	21
19	Aug/30	11	19.55	18.78	18.21(-0.27)	17.99(-0.22)	17.92(-0.22)	17.85	-1.4	-19	22(-1.1)	-50	[-11]	[-19]	[-6]	-85	50	DT	-0.3	HoldShort	(-7)	-9	-11	-1	-20	-1.4,0	21
20	Aug/30	10	19.55	18.78	18.26(-0.22)	18.03(-0.22)	17.96(-0.17)	17.91	-1.4	-19	23(-0.6)	-50	[-9]	[-16]	[-4]	-83	18	DT	-0.2	HoldShort	(-9)	-7	-7	0	-17	-1.3,0	21

21	Aug/30	9	19.55	18.78	18.3(-0.27)	18.07(-0.17)	17.96(0)	17.95	-1.4	-19	23(-1.2)	-50	[-11]	[-9]	[0]	-83	126	DT	-0.1	HoldShort?	(-7)	0	-2	-2	11	-1.3,0	21
22	Aug/29	15	19.73	18.95	18.35(-0.27)	18.1(-0.22)	17.99(-0.17)	17.96	-1.6	-18	25(-2)	-50	[-11]	[-16]	[-2]	-83	55	DT	-0.1	HoldShort?	(-9)	-7	0	-1	-20	-1.4,2	13
23	Aug/29	14	19.73	18.95	18.4(-0.27)	18.14(-0.22)	18.02(-0.22)	17.96	-1.6	-18	27(-2.2)	-50	[-11]	[-18]	[-6]	-83	10	DT	-0.2	HoldShort	(-9)	-9	-13	2	-20	-1.5,5	13
24	Aug/29	13	19.73	18.95	18.45(-0.32)	18.18(-0.16)	18.06(-0.22)	18.03	-1.5	-18	29(-1.8)	-50	[-13]	[-18]	[0]	-78	80	DT	-0.1	HoldShort	(-11)	-9	-4	3	11	-1.3,5	13
25	Aug/29	12	19.73	18.95	18.51(-0.32)	18.21(-0.27)	18.1(-0.22)	18.05	-1.5	-18	31(-0.9)	-50	[-13]	[-20]	[2]	-80	60	DP	-0.1	OpenShort	(-11)	-9	11	3	-20	-1.3,3	13

26	Aug/29	11	19.73	18.95	18.57(-0.32)	18.26(-0.38)	18.14(-0.38)	17.99	-1.5	-18	31(0.1)	-50	[-13]	[-28]	[-10]	-90	-48	DT	-0.4	HoldShort	(-11)	-15	-18	-2	-20	-1.6,0	13
27	Aug/29	10	19.73	18.95	18.63(-0.32)	18.33(-0.27)	18.21(-0.27)	18.09	-1.5	-18	31(-0.1)	-50	[-13]	[-22]	[-4]	-88	5	DT	-0.3	HoldShort	(-11)	-11	-6	0	-20	-1.5,0	13
28	Aug/29	9	19.73	18.95	18.69(-0.27)	18.38(-0.33)	18.26(-0.22)	18.12	-1.4	-18	31(1)	-50	[-11]	[-20]	[-12]	-90	-50	DT	-0.4	HoldShort?	(-11)	-9	-26	-1	-20	-1.6,0	13
29	Aug/26	15	19.88	19.09	18.74(-0.21)	18.44(-0.27)	18.3(-0.16)	18.26	-1.5	-17	30(-0.6)	-50	[-8]	[-16]	[1]	-84	-63	DP	-0.1	OpenShort?	(-7)	-6	2	4	0	-1.4,1	12
30	Aug/26	14	19.88	19.09	18.78(-0.21)	18.49(-0.27)	18.33(-0.33)	18.25	-1.5	-17	31(1.4)	-50	[-8]	[-23]	[-6]	-89	-131	DT	-0.2	OpenShort	(-9)	-13	-15	5	-20	-1.6,1	12

31	Aug/26	13	19.88	19.09	18.82(-0.21)	18.54(-0.27)	18.39(-0.33)	18.33	-1.4	-17	30(1.6)	-50	[-8]	[-23]	[-1]	-87	-111	DT	-0.2	OpenShort	(-7)	-13	2	3	-20	-1.5,1	12
32	Aug/26	12	19.88	19.09	18.86(-0.16)	18.59(-0.32)	18.45(-0.27)	18.32	-1.4	-17	28(2.4)	-50	[-6]	[-21]	[-2]	-95	-180	DT	-0.4	OpenShort	(-5)	-11	2	0	-20	-1.8,0	12
33	Aug/26	11	19.88	19.09	18.89(-0.16)	18.65(-0.43)	18.5(-0.43)	18.31	-1.5	-17	26(3.2)	-50	[-6]	[-29]	[-9]	-103	-247	DT	-0.7	HoldShort	(-7)	-17	-22	-5	-16	-2.1,0	12
34	Aug/26	10	19.88	19.09	18.92(-0.16)	18.73(-0.43)	18.58(-0.38)	18.43	-1.3	-17	22(2.3)	-50	[-6]	[-27]	[-9]	-97	-182	DT	-0.6	OpenShort	(-4)	-15	-20	3	-20	-2,3	12
35	Aug/26	9	19.88	19.09	18.95(-0.11)	18.81(-0.32)	18.65(-0.16)	18.54	-1.2	-17	20(1.8)	-50	[-4]	[-16]	[-10]	-95	-139	DT	-0.5	OpenShort?	(-5)	-6	-20	1	-20	-1.9,3	12

36	Aug/25	15	20.02	19.22	18.97(-0.11)	18.87(-0.32)	18.68(-0.27)	18.65	-1.4	-15	18(0.4)	-50	[-4]	[-19]	[2]	-87	-119	DP	-0.2	OpenShort?	(-4)	-11	13	2	-20	-1.6,3	15
37	Aug/25	14	20.02	19.22	18.99(-0.16)	18.93(-0.32)	18.73(-0.37)	18.58	-1.4	-15	18(1.9)	-50	[-6]	[-24]	[-10]	-105	-139	DT	-0.8	HoldShort	(-4)	-15	-20	0	-20	-2.3,3	15
38	Aug/25	13	20.02	19.22	19.02(-0.11)	18.99(-0.26)	18.8(-0.48)	18.69	-1.3	-15	16(1.7)	-50	[-4]	[-26]	[-11]	-97	-182	DT	-0.7	OpenShort	(-5)	-19	-16	-8	-20	-2,3	15
39	Aug/25	12	20.02	19.22	19.04(-0.1)	19.04(-0.16)	18.89(-0.42)	18.78	-1.2	-15	14(0.6)	-50	[-4]	[-22]	[-7]	-92	-146	DT	-0.8	HoldShort	(-3)	-17	7	-18	-20	-1.8,3	15
40	Aug/25	11	20.02	19.22	19.06(-0.16)	19.07(-0.21)	18.97(-0.47)	18.74	-1.3	-15	14(1.8)	-50	[-6]	[-25]	[-21]	-105	-119	DT	-1.7	HoldShort	(-3)	-18	-19	-45	-20	-2.3,3	15

41	Aug/25	10	20.02	19.22	19.09(-0.1)	19.11(-0.05)	19.06(-0.31)	18.85	-1.2	-15	12(0.9)	-50	[-4]	[-15]	[-16]	-74	-103	DT	-1.7	OpenShort	(-3)	-12	-14	-37	-20	-2,26	15
42	Aug/25	9	20.02	19.22	19.11(-0.05)	19.11(0)	19.12(-0.36)	18.93	-1.1	-15	11(0.8)	-50	[-2]	[-16]	[-22]	-39	-135	DT	-1.7	OpenShort?	(-3)	-14	-39	-26	-20	-1.6,51	15
43	Aug/24	15	20.12	19.27	19.12(-0.05)	19.12(0.1)	19.19(0.05)	19.15	-1	-16	10(-1.1)	-50	[-2]	[2]	[-3]	30	94	RG	-0.4	Wait?	(0)	2	-3	-5	-16	0.3,72	18
44	Aug/24	14	20.12	19.27	19.13(-0.05)	19.1(0.05)	19.18(0.05)	19.17	-0.9	-16	11(-0.8)	-50	[-2]	[1]	[1]	37	94	UR	-0.1	SmallShort	(-2)	2	2	-1	5	0.4,77	18
45	Aug/24	13	20.12	19.27	19.13(0)	19.09(0.05)	19.17(0.05)	19.16	-1	-16	12(-0.7)	-50	[0]	[2]	[0]	40	25	RG	-0.1	Wait	(0)	2	-7	14	5	0.2,85	18

46	Aug/24	12	20.12	19.27	19.14(-0.05)	19.08(0.16)	19.16(0.21)	19.2	-0.9	-16	13(-0.5)	-50	[-2]	[10]	[1]	44	152	UR	0.3	SmallShort	(-2)	8	-10	19	16	0.5,81	18
47	Aug/24	11	20.12	19.27	19.14(0)	19.05(0.05)	19.12(0.31)	19.26	-0.9	-16	13(-0.1)	-10	[0]	[12]	[19]	39	152	UR	1.1	SmallShort	(0)	12	25	24	20	0.8,69	18
48	Aug/24	10	20.12	19.27	19.14(0)	19.04(-0.05)	19.06(0.21)	19.12	-1	-16	13(0)	-40	[0]	[6]	[3]	-2	43	UR	0.4	SmallShort	(-2)	8	2	-1	20	-0.2,53	18
49	Aug/24	9	20.12	19.27	19.15(-0.05)	19.05(-0.05)	19.02(0.11)	19.11	-1	-16	13(-0.1)	-50	[-2]	[2]	[1]	-13	72	UR	0.7	SmallShort?	(-2)	4	0	-4	20	-0.3,45	18
50	Aug/23	15	20.23	19.32	19.15(0)	19.06(-0.05)	19(0.05)	19.11	-1.1	-18	14(-0.2)	-40	[0]	[-2]	[7]	-33	-15	DP	0.8	OpenShort?	(0)	2	16	-11	20	-0.4,27	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI