EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 31, 2022

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $17.7800 One month high (close): $21.6100

EXEL Daily Change: -0.64% Daily StdDev 2.54% EXEL EMA_5_Trend: -1.36% 10Minute StdDev: $0

Latest Price : $17.78(-0.64%)

Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.19%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 31, 2022
1	Aug/31	15	19.37	18.62	17.91(-0.06)	17.85(0.06)	17.8(0.06)	17.88	-1.3	-19	8(-0.9)	-50	[-2]	[-0]	[8]	-31	70	UR	0.8	SmallShort?	(-2)	2	13	17	6	-0.3,27	23
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.85(weak_hourly_sma_10 -0.17%) Resistance Levels: 17.91(hourly_sma_20 0.17%) 18.62(daily_ema_10 4.14%) 19.37(daily_ema_20 8.33%)

2	Aug/31	14	19.37	18.62	17.92(-0.11)	17.84(-0.06)	17.79(-0.28)	17.81	-1.3	-19	9(-1.8)	-50	[-4]	[-16]	[1]	-65	-12	DP	0.2	OpenShort	(-2)	-11	4	-1	-6	-1,10	23
3	Aug/31	13	19.37	18.62	17.94(-0.11)	17.85(-0.06)	17.84(-0.11)	17.79	-1.4	-19	11(-1)	-50	[-4]	[-10]	[-0]	-76	16	DT	-0.4	HoldShort	(-6)	-4	6	-11	-6	-1.2,4	23
4	Aug/31	12	19.37	18.62	17.96(-0.17)	17.86(-0.11)	17.86(-0.11)	17.76	-1.4	-19	12(-1.2)	-50	[-7]	[-11]	[-4]	-83	57	DT	-0.7	HoldShort	(-4)	-4	0	-21	-11	-1.5,5	23
5	Aug/31	11	19.37	18.62	17.99(-0.17)	17.88(-0.11)	17.88(-0.11)	17.76	-1.4	-19	13(-0.4)	-50	[-7]	[-11]	[-10]	-63	37	DT	-0.8	OpenShort	(-6)	-4	-19	-3	-20	-1.5,25	23

6	Aug/31	10	19.37	18.62	18.02(-0.11)	17.9(-0.06)	17.9(0.06)	17.86	-1.3	-19	13(-0.7)	-50	[-4]	[-3]	[-8]	-42	57	DT	-0.3	OpenShort	(-6)	2	-28	9	-6	-1,33	23
7	Aug/31	9	19.37	18.62	18.04(-0.11)	17.9(0)	17.89(0.17)	18.01	-1.2	-19	14(-1.7)	-45	[-4]	[2]	[15]	-21	159	UR	0.7	SmallShort?	(-2)	7	19	19	20	-0.2,34	23
8	Aug/30	15	19.55	18.78	18.06(-0.22)	17.91(-0.11)	17.89(0)	17.91	-1.4	-19	16(-1.8)	-50	[-9]	[-7]	[2]	-54	180	DP	0.3	OpenShort?	(-6)	0	4	10	-11	-0.8,16	21
9	Aug/30	14	19.55	18.78	18.1(-0.17)	17.91(0)	17.86(-0.06)	17.89	-1.4	-19	18(-2.3)	-50	[-7]	[-7]	[3]	-69	62	DP	0.1	OpenShort	(-7)	-2	7	5	-6	-1,6	21
10	Aug/30	13	19.55	18.78	18.13(-0.22)	17.93(-0.17)	17.87(-0.11)	17.85	-1.4	-19	20(-0.8)	-50	[-9]	[-13]	[4]	-78	77	DP	-0.1	OpenShort	(-7)	-4	6	2	17	-1.2,2	21

11	Aug/30	12	19.55	18.78	18.17(-0.22)	17.96(-0.17)	17.89(-0.17)	17.82	-1.5	-19	21(-0.9)	-50	[-9]	[-15]	[-3]	-85	19	DT	-0.3	HoldShort	(-7)	-7	-6	-1	-17	-1.4,0	21
12	Aug/30	11	19.55	18.78	18.21(-0.27)	17.99(-0.22)	17.92(-0.22)	17.85	-1.4	-19	22(-1.1)	-50	[-11]	[-19]	[-6]	-85	51	DT	-0.3	HoldShort	(-7)	-9	-11	-1	-20	-1.4,0	21
13	Aug/30	10	19.55	18.78	18.26(-0.22)	18.03(-0.22)	17.96(-0.17)	17.91	-1.4	-19	23(-0.6)	-50	[-9]	[-16]	[-4]	-83	19	DT	-0.2	HoldShort	(-9)	-7	-7	0	-17	-1.3,0	21
14	Aug/30	9	19.55	18.78	18.3(-0.27)	18.07(-0.17)	17.96(0)	17.95	-1.4	-19	23(-1.2)	-50	[-11]	[-9]	[0]	-83	127	DT	-0.1	HoldShort?	(-7)	0	-2	-2	11	-1.3,0	21
15	Aug/29	15	19.73	18.95	18.35(-0.27)	18.1(-0.22)	17.99(-0.17)	17.96	-1.6	-18	25(-2)	-50	[-11]	[-16]	[-2]	-83	56	DT	-0.1	HoldShort?	(-9)	-7	0	-1	-20	-1.4,2	13

16	Aug/29	14	19.73	18.95	18.4(-0.27)	18.14(-0.22)	18.02(-0.22)	17.96	-1.6	-18	27(-2.2)	-50	[-11]	[-18]	[-6]	-83	11	DT	-0.2	HoldShort	(-9)	-9	-13	2	-20	-1.5,5	13
17	Aug/29	13	19.73	18.95	18.45(-0.32)	18.18(-0.16)	18.06(-0.22)	18.03	-1.5	-18	29(-1.8)	-50	[-13]	[-18]	[0]	-78	81	DT	-0.1	HoldShort	(-11)	-9	-4	3	11	-1.3,5	13
18	Aug/29	12	19.73	18.95	18.51(-0.32)	18.21(-0.27)	18.1(-0.22)	18.05	-1.5	-18	31(-0.9)	-50	[-13]	[-20]	[2]	-80	61	DP	-0.1	OpenShort	(-11)	-9	11	3	-20	-1.3,3	13
19	Aug/29	11	19.73	18.95	18.57(-0.32)	18.26(-0.38)	18.14(-0.38)	17.99	-1.5	-18	31(0.1)	-50	[-13]	[-28]	[-10]	-90	-47	DT	-0.4	HoldShort	(-11)	-15	-18	-2	-20	-1.6,0	13
20	Aug/29	10	19.73	18.95	18.63(-0.32)	18.33(-0.27)	18.21(-0.27)	18.09	-1.5	-18	31(-0.1)	-50	[-13]	[-22]	[-4]	-88	6	DT	-0.3	HoldShort	(-11)	-11	-6	0	-20	-1.5,0	13

21	Aug/29	9	19.73	18.95	18.69(-0.27)	18.38(-0.33)	18.26(-0.22)	18.12	-1.4	-18	31(1)	-50	[-11]	[-20]	[-12]	-90	-49	DT	-0.4	HoldShort?	(-11)	-9	-26	-1	-20	-1.6,0	13
22	Aug/26	15	19.88	19.09	18.74(-0.21)	18.44(-0.27)	18.3(-0.16)	18.26	-1.5	-17	30(-0.6)	-50	[-8]	[-16]	[1]	-84	-63	DP	-0.1	OpenShort?	(-7)	-6	2	4	0	-1.4,1	12
23	Aug/26	14	19.88	19.09	18.78(-0.21)	18.49(-0.27)	18.33(-0.33)	18.25	-1.5	-17	31(1.4)	-50	[-8]	[-23]	[-6]	-89	-130	DT	-0.2	OpenShort	(-9)	-13	-15	5	-20	-1.6,1	12
24	Aug/26	13	19.88	19.09	18.82(-0.21)	18.54(-0.27)	18.39(-0.33)	18.33	-1.4	-17	30(1.6)	-50	[-8]	[-23]	[-1]	-87	-111	DT	-0.2	OpenShort	(-7)	-13	2	3	-20	-1.5,1	12
25	Aug/26	12	19.88	19.09	18.86(-0.16)	18.59(-0.32)	18.45(-0.27)	18.32	-1.4	-17	28(2.4)	-50	[-6]	[-21]	[-2]	-95	-179	DT	-0.4	OpenShort	(-5)	-11	2	0	-20	-1.8,0	12

26	Aug/26	11	19.88	19.09	18.89(-0.16)	18.65(-0.43)	18.5(-0.43)	18.31	-1.5	-17	26(3.2)	-50	[-6]	[-29]	[-9]	-103	-247	DT	-0.7	HoldShort	(-7)	-17	-22	-5	-16	-2.1,0	12
27	Aug/26	10	19.88	19.09	18.92(-0.16)	18.73(-0.43)	18.58(-0.38)	18.43	-1.3	-17	22(2.3)	-50	[-6]	[-27]	[-9]	-97	-182	DT	-0.6	OpenShort	(-4)	-15	-20	3	-20	-2,3	12
28	Aug/26	9	19.88	19.09	18.95(-0.11)	18.81(-0.32)	18.65(-0.16)	18.54	-1.2	-17	20(1.8)	-50	[-4]	[-16]	[-10]	-95	-139	DT	-0.5	OpenShort?	(-5)	-6	-20	1	-20	-1.9,3	12
29	Aug/25	15	20.02	19.22	18.97(-0.11)	18.87(-0.32)	18.68(-0.27)	18.65	-1.4	-15	18(0.4)	-50	[-4]	[-19]	[2]	-87	-119	DP	-0.2	OpenShort?	(-4)	-11	13	2	-20	-1.6,3	15
30	Aug/25	14	20.02	19.22	18.99(-0.16)	18.93(-0.32)	18.73(-0.37)	18.58	-1.4	-15	18(1.9)	-50	[-6]	[-24]	[-10]	-105	-139	DT	-0.8	HoldShort	(-4)	-15	-20	0	-20	-2.3,3	15

31	Aug/25	13	20.02	19.22	19.02(-0.11)	18.99(-0.26)	18.8(-0.48)	18.69	-1.3	-15	16(1.7)	-50	[-4]	[-26]	[-11]	-97	-182	DT	-0.7	OpenShort	(-5)	-19	-16	-8	-20	-2,3	15
32	Aug/25	12	20.02	19.22	19.04(-0.1)	19.04(-0.16)	18.89(-0.42)	18.78	-1.2	-15	14(0.6)	-50	[-4]	[-22]	[-7]	-92	-146	DT	-0.8	HoldShort	(-3)	-17	7	-18	-20	-1.8,3	15
33	Aug/25	11	20.02	19.22	19.06(-0.16)	19.07(-0.21)	18.97(-0.47)	18.74	-1.3	-15	14(1.8)	-50	[-6]	[-25]	[-21]	-105	-119	DT	-1.7	HoldShort	(-3)	-18	-19	-45	-20	-2.3,3	15
34	Aug/25	10	20.02	19.22	19.09(-0.1)	19.11(-0.05)	19.06(-0.31)	18.85	-1.2	-15	12(0.9)	-50	[-4]	[-15]	[-16]	-74	-103	DT	-1.7	OpenShort	(-3)	-12	-14	-37	-20	-2,26	15
35	Aug/25	9	20.02	19.22	19.11(-0.05)	19.11(0)	19.12(-0.36)	18.93	-1.1	-15	11(0.8)	-50	[-2]	[-16]	[-22]	-39	-135	DT	-1.7	OpenShort?	(-3)	-14	-38	-26	-20	-1.6,51	15

36	Aug/24	15	20.12	19.27	19.12(-0.05)	19.12(0.1)	19.19(0.05)	19.15	-1	-16	10(-1.1)	-50	[-2]	[2]	[-3]	30	95	RG	-0.4	Wait?	(0)	2	-3	-5	-16	0.3,72	18
37	Aug/24	14	20.12	19.27	19.13(-0.05)	19.1(0.05)	19.18(0.05)	19.17	-0.9	-16	11(-0.8)	-50	[-2]	[1]	[1]	37	95	UR	-0.1	SmallShort	(-2)	2	2	-1	5	0.4,77	18
38	Aug/24	13	20.12	19.27	19.13(0)	19.09(0.05)	19.17(0.05)	19.16	-1	-16	12(-0.7)	-50	[0]	[2]	[0]	40	25	RG	-0.1	Wait	(0)	2	-7	14	5	0.2,85	18
39	Aug/24	12	20.12	19.27	19.14(-0.05)	19.08(0.16)	19.16(0.21)	19.2	-0.9	-16	13(-0.5)	-50	[-2]	[10]	[1]	44	152	UR	0.3	SmallShort	(-2)	8	-10	19	16	0.5,81	18
40	Aug/24	11	20.12	19.27	19.14(0)	19.05(0.05)	19.12(0.31)	19.26	-0.9	-16	13(-0.1)	-10	[0]	[12]	[19]	39	153	UR	1.1	SmallShort	(0)	12	24	24	20	0.8,69	18

41	Aug/24	10	20.12	19.27	19.14(0)	19.04(-0.05)	19.06(0.21)	19.12	-1	-16	13(0)	-35	[0]	[6]	[7]	-2	43	UR	0.4	SmallShort	(-2)	8	2	21	20	-0.2,53	18
42	Aug/24	9	20.12	19.27	19.15(-0.05)	19.05(-0.05)	19.02(0.11)	19.11	-1	-16	13(-0.1)	-50	[-2]	[2]	[6]	-13	73	UR	0.7	SmallShort?	(-2)	4	0	25	20	-0.3,45	18
43	Aug/23	15	20.23	19.32	19.15(0)	19.06(-0.05)	19(0.05)	19.11	-1.1	-18	14(-0.2)	-30	[0]	[-2]	[13]	-33	-15	DP	0.8	OpenShort?	(0)	2	16	20	20	-0.4,27	19
44	Aug/23	14	20.23	19.32	19.16(-0.05)	19.07(-0.1)	18.99(0.11)	19.02	-1.2	-18	14(0.5)	-50	[-2]	[-1]	[6]	-64	23	DP	0.2	OpenShort	(-2)	4	18	2	-5	-1,11	19
45	Aug/23	13	20.23	19.32	19.17(-0.05)	19.09(-0.1)	18.97(-0.32)	18.92	-1.3	-18	13(1.3)	-50	[-2]	[-18]	[-4]	-89	-166	DT	-0.4	OpenShort	(-2)	-13	4	-8	-20	-1.9,9	19

46	Aug/23	12	20.23	19.32	19.18(-0.05)	19.11(-0.26)	19.03(-0.26)	18.9	-1.3	-18	12(1.5)	-50	[-2]	[-19]	[-10]	-94	-168	DT	-1.1	OpenShort	(-2)	-10	-26	1	-20	-2.4,16	19
47	Aug/23	11	20.23	19.32	19.18(0)	19.16(-0.16)	19.08(-0.21)	19.05	-1.2	-18	10(0.2)	-50	[0]	[-14]	[-4]	-69	-133	DR	-0.3	OpenShort	(-2)	-8	2	-21	-16	-1.4,16	19
48	Aug/23	10	20.23	19.32	19.19(-0.05)	19.19(-0.16)	19.12(-0.26)	19.04	-1.2	-18	10(0.8)	-50	[-2]	[-17]	[-0]	-65	-98	DT	-0.8	OpenShort	(0)	-10	14	-22	-16	-1.5,23	19
49	Aug/23	9	20.23	19.32	19.19(0)	19.22(-0.16)	19.17(-0.21)	18.96	-1.3	-18	9(0.9)	-50	[0]	[-14]	[-24]	-98	-183	DR	-2.3	HoldShort?	(-2)	-8	-45	-33	-20	-2.6,17	19
50	Aug/22	15	20.35	19.5	19.2(0.05)	19.22(0)	19.21(0.1)	19.22	-1.2	-17	9(-1.8)	-30	[2]	[1]	[4]	-7	-20	RG	0.1	Wait?	(2)	4	14	-2	-5	0.2,38	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI