|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 25, 2022 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $18.7750 One month high (close): $21.6100
EXEL Daily Change: -1.29% Daily StdDev 2.55% EXEL EMA_5_Trend: -0.47% 10Minute StdDev: $0
Latest Price : $18.78(-1.29%) | Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.2
| | Thu. Aug. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 15 | 20.02 | 19.22 | 18.97(-0.11) | 18.87(-0.32) | 18.68(-0.27) | 18.65 | -1.4 | | -15 | 20(1.7) | -50 | [-4] | [-19] | [3] | -87 | -121 | DP | -0.2 | OpenShort? | | (-4) | -11 | 13 | 2 | -20 | -1.6,3 | 15 | Sample size 50 Avg positive next hour return: 0.26%(32%) Avg negative next hour return: -0.35%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 18.87(hourly_sma_10 1.18%) 18.97(hourly_sma_20 1.72%) 19.22(daily_ema_10 3.06%) 20.02(daily_ema_20 7.35%)
|
| | | 2 | Aug/25 | 14 | 20.02 | 19.22 | 18.99(-0.16) | 18.93(-0.32) | 18.73(-0.37) | 18.58 | -1.4 | | -15 | 18(1.9) | -50 | [-6] | [-24] | [-10] | -105 | -143 | DT | -0.8 | HoldShort | | (-4) | -15 | -21 | 0 | -20 | -2.3,3 | 15 | | 3 | Aug/25 | 13 | 20.02 | 19.22 | 19.02(-0.11) | 18.99(-0.26) | 18.8(-0.48) | 18.69 | -1.3 | | -15 | 16(1.7) | -50 | [-4] | [-26] | [-11] | -97 | -181 | DT | -0.7 | OpenShort | | (-6) | -19 | -17 | -8 | -20 | -2,3 | 15 | | 4 | Aug/25 | 12 | 20.02 | 19.22 | 19.04(-0.1) | 19.04(-0.16) | 18.89(-0.42) | 18.78 | -1.2 | | -15 | 14(0.6) | -50 | [-4] | [-22] | [-7] | -92 | -146 | DT | -0.8 | HoldShort | | (-4) | -17 | 7 | -18 | -20 | -1.8,3 | 15 | | 5 | Aug/25 | 11 | 20.02 | 19.22 | 19.06(-0.16) | 19.07(-0.21) | 18.97(-0.47) | 18.74 | -1.3 | | -15 | 14(1.8) | -50 | [-6] | [-25] | [-21] | -105 | -121 | DT | -1.7 | HoldShort | | (-4) | -18 | -20 | -45 | -20 | -2.3,3 | 15 | | | | |
| 6 | Aug/25 | 10 | 20.02 | 19.22 | 19.09(-0.1) | 19.11(-0.05) | 19.06(-0.31) | 18.85 | -1.2 | | -15 | 12(0.9) | -50 | [-4] | [-15] | [-16] | -74 | -104 | DT | -1.7 | OpenShort | | (-4) | -12 | -15 | -37 | -20 | -2,26 | 15 | | 7 | Aug/25 | 9 | 20.02 | 19.22 | 19.11(-0.05) | 19.11(0) | 19.12(-0.36) | 18.93 | -1.1 | | -15 | 11(0.8) | -50 | [-2] | [-16] | [-23] | -39 | -133 | DT | -1.7 | OpenShort? | | (-4) | -14 | -40 | -26 | -20 | -1.6,51 | 15 | | 8 | Aug/24 | 15 | 20.12 | 19.27 | 19.12(-0.05) | 19.12(0.1) | 19.19(0.05) | 19.15 | -1 | | -16 | 10(-1.1) | -50 | [-2] | [2] | [-3] | 30 | 91 | RG | -0.4 | Wait? | | (0) | 2 | -4 | -5 | -16 | 0.3,72 | 18 | | 9 | Aug/24 | 14 | 20.12 | 19.27 | 19.13(-0.05) | 19.1(0.05) | 19.18(0.05) | 19.17 | -0.9 | | -16 | 11(-0.8) | -50 | [-2] | [1] | [1] | 37 | 91 | UR | -0.1 | SmallShort | | (-2) | 2 | 2 | -1 | 5 | 0.4,77 | 18 | | 10 | Aug/24 | 13 | 20.12 | 19.27 | 19.13(0) | 19.09(0.05) | 19.17(0.05) | 19.16 | -1 | | -16 | 12(-0.7) | -50 | [0] | [2] | [0] | 40 | 24 | RG | -0.1 | Wait | | (0) | 2 | -7 | 14 | 5 | 0.2,85 | 18 | | | | |
| 11 | Aug/24 | 12 | 20.12 | 19.27 | 19.14(-0.05) | 19.08(0.16) | 19.16(0.21) | 19.2 | -0.9 | | -16 | 13(-0.5) | -50 | [-2] | [10] | [1] | 44 | 147 | UR | 0.3 | SmallShort | | (-2) | 8 | -11 | 19 | 16 | 0.5,81 | 18 | | 12 | Aug/24 | 11 | 20.12 | 19.27 | 19.14(0) | 19.05(0.05) | 19.12(0.31) | 19.26 | -0.9 | | -16 | 13(-0.1) | -5 | [0] | [12] | [20] | 39 | 148 | UR | 1.1 | SmallShort | | (0) | 12 | 26 | 24 | 20 | 0.8,69 | 18 | | 13 | Aug/24 | 10 | 20.12 | 19.27 | 19.14(0) | 19.04(-0.05) | 19.06(0.21) | 19.12 | -1 | | -16 | 13(0) | -35 | [0] | [6] | [7] | -2 | 40 | UR | 0.4 | SmallShort | | (-2) | 8 | 2 | 21 | 20 | -0.2,53 | 18 | | 14 | Aug/24 | 9 | 20.12 | 19.27 | 19.15(-0.05) | 19.05(-0.05) | 19.02(0.11) | 19.11 | -1 | | -16 | 13(-0.1) | -50 | [-2] | [1] | [6] | -13 | 68 | UR | 0.7 | SmallShort? | | (-2) | 4 | 0 | 25 | 20 | -0.3,45 | 18 | | 15 | Aug/23 | 15 | 20.23 | 19.32 | 19.15(0) | 19.06(-0.05) | 19(0.05) | 19.11 | -1.1 | | -18 | 14(-0.2) | -30 | [0] | [-2] | [13] | -33 | -16 | DP | 0.8 | OpenShort? | | (0) | 2 | 16 | 20 | 20 | -0.4,27 | 19 | | | | |
| 16 | Aug/23 | 14 | 20.23 | 19.32 | 19.16(-0.05) | 19.07(-0.1) | 18.99(0.11) | 19.02 | -1.2 | | -18 | 14(0.5) | -50 | [-2] | [-1] | [6] | -64 | 18 | DP | 0.2 | OpenShort | | (-2) | 4 | 19 | 2 | -5 | -1,11 | 19 | | 17 | Aug/23 | 13 | 20.23 | 19.32 | 19.17(-0.05) | 19.09(-0.1) | 18.97(-0.32) | 18.92 | -1.3 | | -18 | 13(1.3) | -50 | [-2] | [-18] | [-4] | -89 | -164 | DT | -0.4 | OpenShort | | (-2) | -13 | 4 | -8 | -20 | -1.9,9 | 19 | | 18 | Aug/23 | 12 | 20.23 | 19.32 | 19.18(-0.05) | 19.11(-0.26) | 19.03(-0.26) | 18.9 | -1.3 | | -18 | 12(1.5) | -50 | [-2] | [-19] | [-11] | -94 | -167 | DT | -1.1 | OpenShort | | (-2) | -10 | -28 | 1 | -20 | -2.4,16 | 19 | | 19 | Aug/23 | 11 | 20.23 | 19.32 | 19.18(0) | 19.16(-0.16) | 19.08(-0.21) | 19.05 | -1.2 | | -18 | 10(0.2) | -50 | [0] | [-14] | [-4] | -69 | -130 | DR | -0.3 | OpenShort | | (-2) | -8 | 2 | -21 | -16 | -1.4,16 | 19 | | 20 | Aug/23 | 10 | 20.23 | 19.32 | 19.19(-0.05) | 19.19(-0.16) | 19.12(-0.26) | 19.04 | -1.2 | | -18 | 10(0.8) | -50 | [-2] | [-17] | [1] | -65 | -97 | DP | -0.8 | OpenShort | | (0) | -10 | 15 | -16 | -16 | -1.5,23 | 19 | | | | |
| 21 | Aug/23 | 9 | 20.23 | 19.32 | 19.19(0) | 19.22(-0.16) | 19.17(-0.21) | 18.96 | -1.3 | | -18 | 9(0.9) | -50 | [0] | [-14] | [-26] | -98 | -180 | DR | -2.3 | HoldShort? | | (-2) | -8 | -47 | -39 | -20 | -2.6,17 | 19 | | 22 | Aug/22 | 15 | 20.35 | 19.5 | 19.2(0.05) | 19.22(0) | 19.21(0.1) | 19.22 | -1.2 | | -17 | 9(-1.8) | -30 | [2] | [1] | [4] | -7 | -19 | RG | 0.1 | Wait? | | (2) | 4 | 15 | -5 | -5 | 0.2,38 | 19 | | 23 | Aug/22 | 14 | 20.35 | 19.5 | 19.19(-0.05) | 19.25(-0.05) | 19.19(-0.26) | 19.14 | -1.3 | | -17 | 10(-0.7) | -50 | [-2] | [-15] | [-10] | -16 | -47 | DT | -0.5 | OpenShort | | (2) | -10 | -18 | -7 | -20 | -0.5,47 | 19 | | 24 | Aug/22 | 13 | 20.35 | 19.5 | 19.2(-0.05) | 19.25(0) | 19.24(-0.05) | 19.24 | -1.2 | | -17 | 11(-0.7) | -50 | [-2] | [-6] | [-3] | 19 | 63 | DT | 0 | OpenShort | | (-2) | -2 | -4 | 4 | -20 | 0.4,59 | 19 | | 25 | Aug/22 | 12 | 20.35 | 19.5 | 19.2(0) | 19.26(0.05) | 19.25(-0.05) | 19.26 | -1.1 | | -17 | 12(-0.1) | -50 | [0] | [-5] | [1] | 8 | 16 | DP | 0.1 | OpenShort | | (-2) | -2 | 11 | -19 | 5 | 0.4,48 | 19 | | | | |
| 26 | Aug/22 | 11 | 20.35 | 19.5 | 19.2(0) | 19.26(0) | 19.26(-0.16) | 19.2 | -1.2 | | -17 | 12(-0.1) | -50 | [0] | [-10] | [-2] | 6 | -56 | DR | -0.5 | OpenShort | | (0) | -6 | 11 | -21 | -20 | -0.1,58 | 19 | | 27 | Aug/22 | 10 | 20.35 | 19.5 | 19.21(-0.05) | 19.26(0) | 19.29(-0.16) | 19.14 | -1.3 | | -17 | 12(-0.1) | -50 | [-2] | [-10] | [-19] | 7 | -29 | DT | -1.3 | OpenShort | | (-2) | -6 | -34 | -15 | -20 | -0.6,72 | 19 | | 28 | Aug/22 | 9 | 20.35 | 19.5 | 19.22(0.05) | 19.25(0.16) | 19.32(0.16) | 19.33 | -1.1 | | -17 | 12(0.5) | -30 | [2] | [6] | [2] | 66 | 49 | RG | 0.1 | Wait? | | (2) | 6 | 0 | 8 | 10 | 1,91 | 19 | | 29 | Aug/19 | 15 | 20.44 | 19.73 | 19.21(-0.05) | 19.22(0.16) | 19.29(0.1) | 19.33 | -1.2 | | -14 | 12(-1.1) | -50 | [-2] | [4] | [5] | 69 | 146 | UR | 0.4 | SmallShort? | | (0) | 4 | 4 | 15 | 15 | 1.1,91 | 32 | | 30 | Aug/19 | 14 | 20.44 | 19.73 | 19.22(-0.05) | 19.19(0.05) | 19.27(0.21) | 19.31 | -1.2 | | -14 | 13(-1.2) | -45 | [-2] | [6] | [5] | 52 | 167 | UR | 0.3 | SmallShort | | (0) | 8 | -4 | 19 | 20 | 0.8,82 | 32 | | | | |
| 31 | Aug/19 | 13 | 20.44 | 19.73 | 19.22(0) | 19.18(0.16) | 19.23(0.16) | 19.33 | -1.2 | | -14 | 14(-1.3) | -30 | [0] | [6] | [8] | 43 | 95 | UR | 0.8 | SmallShort | | (-2) | 6 | 11 | 16 | 16 | 0.8,73 | 32 | | 32 | Aug/19 | 12 | 20.44 | 19.73 | 19.23(-0.1) | 19.15(0.16) | 19.2(0.16) | 19.27 | -1.3 | | -14 | 15(-1.4) | -50 | [-4] | [5] | [9] | 24 | 177 | UR | 0.5 | SmallShort | | (-2) | 6 | 13 | 20 | 16 | 0.3,66 | 32 | | 33 | Aug/19 | 11 | 20.44 | 19.73 | 19.25(-0.05) | 19.12(-0.1) | 19.17(0.1) | 19.2 | -1.3 | | -14 | 17(-0.7) | -50 | [-2] | [-2] | [3] | -4 | 56 | DP | 0.2 | OpenShort | | (-4) | 4 | -9 | 11 | 20 | -0.3,54 | 32 | | 34 | Aug/19 | 10 | 20.44 | 19.73 | 19.26(-0.05) | 19.14(-0.05) | 19.15(0.21) | 19.25 | -1.3 | | -14 | 17(-0.2) | -30 | [-2] | [4] | [15] | -5 | 107 | UR | 0.6 | SmallShort | | (-2) | 8 | 24 | 15 | 20 | -0.1,48 | 32 | | 35 | Aug/19 | 9 | 20.44 | 19.73 | 19.27(-0.05) | 19.15(-0.1) | 19.11(-0.05) | 19.12 | -1.4 | | -14 | 17(0.2) | -50 | [-2] | [-7] | [-2] | -37 | -37 | DT | 0.1 | OpenShort? | | (-4) | -2 | -7 | 7 | -10 | -0.9,36 | 32 | | | | |
| 36 | Aug/18 | 15 | 20.52 | 19.93 | 19.28(-0.05) | 19.17(-0.05) | 19.12(0.1) | 19.16 | -1.5 | | -12 | 17(-0.6) | -50 | [-2] | [-1] | [5] | -37 | 25 | DP | 0.3 | OpenShort? | | (-2) | 4 | 6 | 10 | 20 | -0.8,33 | 30 | | 37 | Aug/18 | 14 | 20.52 | 19.93 | 19.29(-0.1) | 19.18(-0.05) | 19.1(0.16) | 19.13 | -1.5 | | -12 | 18(0) | -50 | [-4] | [0] | [2] | -50 | 60 | UR | 0.2 | SmallShort | | (-2) | 6 | 6 | 5 | -5 | -1,25 | 30 | | 38 | Aug/18 | 13 | 20.52 | 19.93 | 19.31(-0.1) | 19.19(-0.1) | 19.07(-0.31) | 19.1 | -1.6 | | -12 | 18(0.4) | -50 | [-4] | [-17] | [2] | -58 | -87 | DP | 0.2 | OpenShort | | (-4) | -11 | 6 | 5 | -5 | -1.3,25 | 30 | | 39 | Aug/18 | 12 | 20.52 | 19.93 | 19.33(-0.1) | 19.21(-0.16) | 19.13(-0.31) | 19.07 | -1.6 | | -12 | 17(0.6) | -50 | [-4] | [-18] | [-5] | -68 | -107 | DT | -0.4 | OpenShort | | (-6) | -11 | -15 | 9 | -20 | -1.7,25 | 30 | | 40 | Aug/18 | 11 | 20.52 | 19.93 | 19.35(-0.1) | 19.24(-0.21) | 19.19(-0.16) | 19.15 | -1.5 | | -12 | 17(0.6) | -50 | [-4] | [-14] | [-0] | -64 | -40 | DT | -0.3 | OpenShort | | (-4) | -6 | 11 | -15 | -16 | -1.3,19 | 30 | | | | |
| 41 | Aug/18 | 10 | 20.52 | 19.93 | 19.37(-0.1) | 19.28(-0.21) | 19.22(-0.16) | 19.09 | -1.6 | | -12 | 16(0.9) | -50 | [-4] | [-14] | [4] | -73 | -80 | DP | -0.9 | OpenShort | | (-4) | -6 | 24 | -13 | -20 | -1.9,25 | 30 | | 42 | Aug/18 | 9 | 20.52 | 19.93 | 19.39(-0.15) | 19.32(-0.26) | 19.25(-0.31) | 18.96 | -1.7 | | -12 | 15(5) | -50 | [-5] | [-20] | [-31] | -94 | -149 | DT | -2.1 | OpenShort? | | (-5) | -11 | -76 | -6 | -20 | -3.1,34 | 30 | | 43 | Aug/17 | 15 | 20.64 | 20.15 | 19.42(-0.05) | 19.37(-0.05) | 19.31(0.1) | 19.38 | -1.4 | | -11 | 10(-0.3) | -50 | [-2] | [-1] | [6] | -19 | 54 | DP | 0.8 | OpenShort? | | (0) | 4 | 0 | 24 | 20 | -0.4,41 | 35 | | 44 | Aug/17 | 14 | 20.64 | 20.15 | 19.43(-0.05) | 19.37(0) | 19.29(-0.05) | 19.38 | -1.4 | | -11 | 11(-0.9) | -50 | [-2] | [-5] | [9] | -34 | 7 | DP | 1 | OpenShort | | (-2) | -2 | 16 | 24 | 0 | -0.5,29 | 35 | | 45 | Aug/17 | 13 | 20.64 | 20.15 | 19.44(-0.05) | 19.38(-0.05) | 19.3(-0.16) | 19.29 | -1.5 | | -11 | 12(0.5) | -50 | [-2] | [-10] | [-1] | -76 | -69 | DT | -0.1 | HoldShort | | (-4) | -5 | 4 | 1 | -20 | -1.5,12 | 35 | | | | |
| 46 | Aug/17 | 12 | 20.64 | 20.15 | 19.44(0) | 19.39(-0.1) | 19.33(-0.26) | 19.27 | -1.5 | | -11 | 11(0.9) | -50 | [0] | [-14] | [-2] | -90 | -153 | DR | -0.6 | HoldShort | | (-2) | -9 | 7 | -24 | -10 | -1.8,5 | 35 | | 47 | Aug/17 | 11 | 20.64 | 20.15 | 19.44(0) | 19.41(-0.1) | 19.38(-0.31) | 19.23 | -1.6 | | -11 | 10(0) | -50 | [0] | [-15] | [-13] | -106 | -184 | DR | -1.7 | HoldShort | | (0) | -10 | -7 | -41 | -20 | -2.5,7 | 35 | | 48 | Aug/17 | 10 | 20.64 | 20.15 | 19.44(0) | 19.43(-0.15) | 19.44(-0.21) | 19.27 | -1.5 | | -11 | 10(-2.1) | -50 | [0] | [-13] | [-16] | -79 | -141 | DR | -1.9 | HoldShort | | (0) | -7 | -25 | -26 | -20 | -2,21 | 35 | | 49 | Aug/17 | 9 | 20.64 | 20.15 | 19.45(0.1) | 19.46(-0.05) | 19.48(0.1) | 19.41 | -1.4 | | -11 | 12(-1.2) | -40 | [3] | [0] | [-5] | -19 | -94 | DR | -0.6 | OpenShort? | | (2) | 3 | -11 | -6 | -5 | -0.4,41 | 35 | | 50 | Aug/16 | 15 | 20.77 | 20.36 | 19.43(0.05) | 19.46(0) | 19.46(0.05) | 19.47 | -1.5 | | -9 | 13(-1.4) | -45 | [2] | [-1] | [-2] | 16 | -17 | DR | 0.1 | OpenShort? | | (4) | 2 | -7 | 5 | 0 | 0.3,58 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|