|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 19, 2022 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $19.1950 One month high (close): $21.9800
EXEL Daily Change: 0.96% Daily StdDev 2.55% EXEL EMA_5_Trend: -0.05% 10Minute StdDev: $0
Latest Price : $19.38(0.96%) | Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1.2
| | Fri. Aug. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 15 | 20.44 | 19.73 | 19.21(-0.05) | 19.22(0.16) | 19.29(0.1) | 19.33 | -1.2 | | -14 | 12(-0.6) | -50 | [-2] | [4] | [5] | 69 | 154 | UR | 0.4 | SmallShort? | | (0) | 4 | 3 | 15 | 15 | 1.1,91 | 32 | Sample size 50 Avg positive next hour return: 0.32%(58%) Avg negative next hour return: -0.23%(42%)
Daily Trend: %
Up Forces:
Down Forces: 19.21(hourly_sma_20 -0.62%)
Support Levels: 19.22(weak_hourly_sma_10 -0.57%)
Resistance Levels: 19.73(daily_ema_10 2.07%) 20.44(daily_ema_20 5.74%)
|
| | | 2 | Aug/19 | 14 | 20.44 | 19.73 | 19.22(-0.05) | 19.19(0.05) | 19.27(0.21) | 19.31 | -1.2 | | -14 | 13(-1.2) | -45 | [-2] | [6] | [5] | 52 | 179 | UR | 0.3 | SmallShort | | (0) | 8 | -3 | 19 | 20 | 0.8,82 | 32 | | 3 | Aug/19 | 13 | 20.44 | 19.73 | 19.22(0) | 19.18(0.16) | 19.23(0.16) | 19.33 | -1.2 | | -14 | 14(-1.3) | -30 | [0] | [7] | [7] | 43 | 100 | UR | 0.8 | SmallShort | | (-2) | 6 | 10 | 16 | 16 | 0.8,73 | 32 | | 4 | Aug/19 | 12 | 20.44 | 19.73 | 19.23(-0.1) | 19.15(0.16) | 19.2(0.16) | 19.27 | -1.3 | | -14 | 15(-1.4) | -50 | [-4] | [6] | [8] | 24 | 193 | UR | 0.5 | SmallShort | | (-2) | 6 | 11 | 20 | 16 | 0.3,66 | 32 | | 5 | Aug/19 | 11 | 20.44 | 19.73 | 19.25(-0.05) | 19.12(-0.1) | 19.17(0.1) | 19.2 | -1.3 | | -14 | 17(-0.7) | -50 | [-2] | [-1] | [3] | -4 | 65 | DP | 0.2 | OpenShort | | (-3) | 4 | -8 | 11 | 20 | -0.3,54 | 32 | | | | |
| 6 | Aug/19 | 10 | 20.44 | 19.73 | 19.26(-0.05) | 19.14(-0.05) | 19.15(0.21) | 19.25 | -1.3 | | -14 | 17(-0.2) | -35 | [-2] | [4] | [14] | -5 | 119 | UR | 0.6 | SmallShort | | (-2) | 8 | 22 | 15 | 20 | -0.1,48 | 32 | | 7 | Aug/19 | 9 | 20.44 | 19.73 | 19.27(-0.05) | 19.15(-0.1) | 19.11(-0.05) | 19.12 | -1.4 | | -14 | 17(0.2) | -50 | [-2] | [-7] | [-2] | -37 | -33 | DT | 0.1 | OpenShort? | | (-3) | -2 | -7 | 7 | -10 | -0.9,36 | 32 | | 8 | Aug/18 | 15 | 20.52 | 19.93 | 19.28(-0.05) | 19.17(-0.05) | 19.12(0.1) | 19.16 | -1.5 | | -12 | 17(-0.6) | -50 | [-2] | [-1] | [5] | -37 | 35 | DP | 0.3 | OpenShort? | | (-2) | 4 | 5 | 10 | 20 | -0.8,33 | 30 | | 9 | Aug/18 | 14 | 20.52 | 19.93 | 19.29(-0.1) | 19.18(-0.05) | 19.1(0.16) | 19.13 | -1.5 | | -12 | 18(0) | -50 | [-4] | [1] | [2] | -50 | 74 | UR | 0.2 | SmallShort | | (-2) | 6 | 5 | 5 | -5 | -1,25 | 30 | | 10 | Aug/18 | 13 | 20.52 | 19.93 | 19.31(-0.1) | 19.19(-0.1) | 19.07(-0.31) | 19.1 | -1.6 | | -12 | 18(0.4) | -50 | [-4] | [-16] | [2] | -58 | -85 | DP | 0.2 | OpenShort | | (-3) | -11 | 5 | 5 | -5 | -1.3,25 | 30 | | | | |
| 11 | Aug/18 | 12 | 20.52 | 19.93 | 19.33(-0.1) | 19.21(-0.16) | 19.13(-0.31) | 19.07 | -1.6 | | -12 | 17(0.6) | -50 | [-4] | [-18] | [-5] | -68 | -105 | DT | -0.4 | OpenShort | | (-5) | -11 | -13 | 9 | -20 | -1.7,25 | 30 | | 12 | Aug/18 | 11 | 20.52 | 19.93 | 19.35(-0.1) | 19.24(-0.21) | 19.19(-0.16) | 19.15 | -1.5 | | -12 | 17(0.6) | -50 | [-4] | [-13] | [-1] | -64 | -34 | DT | -0.3 | OpenShort | | (-3) | -6 | 10 | -15 | -16 | -1.3,19 | 30 | | 13 | Aug/18 | 10 | 20.52 | 19.93 | 19.37(-0.1) | 19.28(-0.21) | 19.22(-0.16) | 19.09 | -1.6 | | -12 | 16(0.9) | -50 | [-4] | [-13] | [3] | -73 | -74 | DP | -0.9 | OpenShort | | (-3) | -6 | 22 | -13 | -20 | -1.9,25 | 30 | | 14 | Aug/18 | 9 | 20.52 | 19.93 | 19.39(-0.15) | 19.32(-0.26) | 19.25(-0.31) | 18.96 | -1.7 | | -12 | 15(5) | -50 | [-5] | [-20] | [-29] | -94 | -141 | DT | -2.1 | OpenShort? | | (-5) | -11 | -69 | -6 | -20 | -3.1,34 | 30 | | 15 | Aug/17 | 15 | 20.64 | 20.15 | 19.42(-0.05) | 19.37(-0.05) | 19.31(0.1) | 19.38 | -1.4 | | -11 | 10(-0.3) | -50 | [-2] | [-1] | [6] | -19 | 62 | DP | 0.8 | OpenShort? | | (0) | 4 | 0 | 24 | 20 | -0.4,41 | 35 | | | | |
| 16 | Aug/17 | 14 | 20.64 | 20.15 | 19.43(-0.05) | 19.37(0) | 19.29(-0.05) | 19.38 | -1.4 | | -11 | 11(-0.9) | -50 | [-2] | [-5] | [9] | -34 | 11 | DP | 1 | OpenShort | | (-2) | -2 | 15 | 24 | 0 | -0.5,29 | 35 | | 17 | Aug/17 | 13 | 20.64 | 20.15 | 19.44(-0.05) | 19.38(-0.05) | 19.3(-0.16) | 19.29 | -1.5 | | -11 | 12(0.5) | -50 | [-2] | [-10] | [-1] | -76 | -67 | DT | -0.1 | HoldShort | | (-3) | -5 | 3 | 1 | -20 | -1.5,12 | 35 | | 18 | Aug/17 | 12 | 20.64 | 20.15 | 19.44(0) | 19.39(-0.1) | 19.33(-0.26) | 19.27 | -1.5 | | -11 | 11(0.9) | -50 | [0] | [-14] | [-3] | -90 | -159 | DR | -0.6 | HoldShort | | (-2) | -9 | 7 | -24 | -10 | -1.8,5 | 35 | | 19 | Aug/17 | 11 | 20.64 | 20.15 | 19.44(0) | 19.41(-0.1) | 19.38(-0.31) | 19.23 | -1.6 | | -11 | 10(0) | -50 | [0] | [-15] | [-12] | -106 | -192 | DR | -1.7 | HoldShort | | (0) | -10 | -7 | -41 | -20 | -2.5,7 | 35 | | 20 | Aug/17 | 10 | 20.64 | 20.15 | 19.44(0) | 19.43(-0.15) | 19.44(-0.21) | 19.27 | -1.5 | | -11 | 10(-2.1) | -50 | [0] | [-13] | [-17] | -79 | -147 | DR | -1.9 | HoldShort | | (0) | -7 | -23 | -36 | -20 | -2,21 | 35 | | | | |
| 21 | Aug/17 | 9 | 20.64 | 20.15 | 19.45(0.1) | 19.46(-0.05) | 19.48(0.1) | 19.41 | -1.4 | | -11 | 12(-1.2) | -45 | [3] | [0] | [-6] | -19 | -102 | DR | -0.6 | OpenShort? | | (2) | 3 | -10 | -16 | -5 | -0.4,41 | 35 | | 22 | Aug/16 | 15 | 20.77 | 20.36 | 19.43(0.05) | 19.46(0) | 19.46(0.05) | 19.47 | -1.5 | | -9 | 13(-1.4) | -45 | [2] | [-1] | [-2] | 16 | -21 | DR | 0.1 | OpenShort? | | (3) | 2 | -7 | 3 | 0 | 0.3,58 | 31 | | 23 | Aug/16 | 14 | 20.77 | 20.36 | 19.42(0.05) | 19.46(0) | 19.45(0.05) | 19.51 | -1.5 | | -9 | 15(-0.1) | -35 | [2] | [-1] | [3] | 28 | 9 | RG | 0.5 | Wait | | (2) | 2 | -2 | 9 | 20 | 0.7,60 | 31 | | 24 | Aug/16 | 13 | 20.77 | 20.36 | 19.41(0.05) | 19.46(0) | 19.44(0.05) | 19.52 | -1.5 | | -9 | 15(0.1) | -30 | [2] | [-1] | [5] | 30 | 19 | RG | 0.6 | Wait | | (2) | 2 | 11 | 7 | 0 | 0.9,57 | 31 | | 25 | Aug/16 | 11 | 20.77 | 20.36 | 19.41(0) | 19.47(-0.05) | 19.43(-0.05) | 19.45 | -1.5 | | -9 | 15(0.1) | -45 | [0] | [-5] | [2] | 6 | 17 | DP | 0.2 | OpenShort | | (2) | -2 | 10 | -9 | 0 | 0.4,46 | 31 | | | | |
| 26 | Aug/16 | 10 | 20.77 | 20.36 | 19.41(0) | 19.48(-0.05) | 19.44(-0.1) | 19.39 | -1.6 | | -9 | 15(-0.1) | -50 | [0] | [-7] | [0] | 1 | -38 | DT | -0.4 | OpenShort | | (0) | -3 | 3 | -12 | 15 | -0.1,53 | 31 | | 27 | Aug/16 | 9 | 20.77 | 20.36 | 19.4(-0.05) | 19.49(-0.1) | 19.46(-0.15) | 19.37 | -1.6 | | -9 | 15(-0.4) | -50 | [-2] | [-10] | [-12] | 8 | -4 | DT | -0.7 | OpenShort? | | (0) | -5 | -15 | -13 | -20 | -0.2,63 | 31 | | 28 | Aug/15 | 15 | 20.89 | 20.56 | 19.4(0) | 19.51(0.1) | 19.49(-0.1) | 19.46 | -1.8 | | -8 | 15(-1.3) | -50 | [0] | [-4] | [-4] | 33 | 2 | DR | -0.2 | OpenShort? | | (-2) | -3 | -2 | -8 | -20 | 0.4,73 | 29 | | 29 | Aug/15 | 14 | 20.89 | 20.56 | 19.4(0) | 19.49(0.1) | 19.49(0) | 19.47 | -1.8 | | -8 | 17(0) | -50 | [0] | [-1] | [-4] | 37 | 30 | DR | -0.3 | OpenShort | | (0) | 0 | -7 | -3 | -15 | 0.4,77 | 29 | | 30 | Aug/15 | 13 | 20.89 | 20.56 | 19.41(0.05) | 19.47(0.21) | 19.49(0) | 19.51 | -1.7 | | -8 | 17(-0.2) | -35 | [2] | [1] | [-5] | 46 | -3 | CR | 0 | HoldShort | | (0) | 0 | -3 | -6 | -20 | 0.7,78 | 29 | | | | |
| 31 | Aug/15 | 12 | 20.89 | 20.56 | 19.4(0.05) | 19.43(0.15) | 19.51(-0.1) | 19.53 | -1.7 | | -8 | 17(0.5) | -25 | [2] | [-3] | [5] | 58 | -9 | RG | 0.1 | Wait | | (2) | -3 | 8 | 3 | 15 | 1,83 | 29 | | 32 | Aug/15 | 11 | 20.89 | 20.56 | 19.4(0) | 19.4(0.1) | 19.53(0.05) | 19.48 | -1.7 | | -8 | 16(0) | -50 | [0] | [1] | [-6] | 46 | 63 | CR | -0.4 | HoldShort | | (2) | 2 | -15 | -0 | -15 | 0.7,78 | 29 | | 33 | Aug/15 | 10 | 20.89 | 20.56 | 19.4(0) | 19.38(0.16) | 19.52(0.21) | 19.57 | -1.6 | | -8 | 16(-0.7) | -30 | [0] | [7] | [10] | 65 | 147 | UR | 0.4 | SmallShort | | (2) | 7 | 16 | 8 | 20 | 1.4,80 | 29 | | 34 | Aug/15 | 9 | 20.89 | 20.56 | 19.39(-0.15) | 19.35(0.05) | 19.48(0.26) | 19.47 | -1.8 | | -8 | 17(-6.3) | -50 | [-5] | [6] | [4] | 48 | 267 | UR | -0.1 | SmallShort? | | (-2) | 9 | -7 | 18 | 20 | 0.6,83 | 29 | | 35 | Aug/12 | 15 | 21 | 20.73 | 19.42(-0.15) | 19.34(0.1) | 19.43(0.36) | 19.51 | -2 | | -7 | 23(-10.3) | -50 | [-5] | [10] | [2] | 47 | 302 | UR | 0.4 | SmallShort? | | (-3) | 12 | -16 | 29 | 20 | 0.5,84 | 35 | | | | |
| 36 | Aug/12 | 14 | 21 | 20.73 | 19.45(-0.41) | 19.32(0.1) | 19.36(0.47) | 19.61 | -1.9 | | -7 | 34(-25.6) | -50 | [-14] | [12] | [23] | 40 | 634 | UR | 1 | SmallShort | | (-5) | 16 | 28 | 33 | 20 | 0.6,75 | 35 | | 37 | Aug/12 | 13 | 21 | 20.73 | 19.53(-0.41) | 19.3(-0.05) | 19.27(0.21) | 19.44 | -2.1 | | -7 | 59(-15.8) | -50 | [-14] | [0] | [12] | -6 | 438 | UR | 0.4 | SmallShort | | (-15) | 7 | 13 | 22 | 20 | -0.2,49 | 35 | | 38 | Aug/12 | 12 | 21 | 20.73 | 19.61(-0.46) | 19.31(-0.1) | 19.23(0.05) | 19.36 | -2.2 | | -7 | 75(-11.7) | -50 | [-15] | [-6] | [11] | -39 | 368 | DP | 0.2 | OpenShort | | (-15) | 2 | 22 | 11 | 20 | -0.5,24 | 35 | | 39 | Aug/12 | 11 | 21 | 20.73 | 19.7(-0.51) | 19.33(-0.1) | 19.22(-0.1) | 19.23 | -2.4 | | -7 | 87(-10) | -50 | [-17] | [-12] | [5] | -60 | 273 | DP | 0 | OpenShort | | (-16) | -3 | 17 | 5 | -16 | -0.7,8 | 35 | | 40 | Aug/12 | 10 | 21 | 20.73 | 19.8(-0.55) | 19.35(-0.1) | 19.24(-0.26) | 19.13 | -2.5 | | -7 | 97(-7.5) | -50 | [-18] | [-17] | [-10] | -73 | 170 | DT | -0.2 | OpenShort | | (-18) | -9 | -15 | -0 | -20 | -0.9,0 | 35 | | | | |
| 41 | Aug/12 | 9 | 21 | 20.73 | 19.91(-0.55) | 19.37(-0.05) | 19.29(-0.21) | 19.22 | -2.4 | | -7 | 104(-7.3) | -50 | [-18] | [-15] | [-3] | -73 | 176 | DT | -0.1 | OpenShort? | | (-19) | -7 | 0 | -1 | -20 | -0.9,0 | 35 | | 42 | Aug/11 | 15 | 21.1 | 20.88 | 20.02(-0.6) | 19.38(-0.1) | 19.33(-0.31) | 19.22 | -2.9 | | -7 | 111(-21.7) | -50 | [-20] | [-20] | [-8] | -74 | 151 | DT | -0.1 | OpenShort? | | (-18) | -10 | -13 | -1 | -20 | -1,1 | 35 | | 43 | Aug/11 | 14 | 21.1 | 20.88 | 20.14(-0.54) | 19.4(-0.21) | 19.39(-0.31) | 19.3 | -2.8 | | -7 | 133(-4) | -50 | [-18] | [-21] | [-2] | -72 | 68 | DT | -0.1 | OpenShort | | (-19) | -10 | -7 | -2 | 10 | -1,3 | 35 | | 44 | Aug/11 | 13 | 21.1 | 20.88 | 20.25(-0.49) | 19.44(-0.31) | 19.45(-0.1) | 19.34 | -2.7 | | -7 | 137(-1.3) | -50 | [-16] | [-15] | [-0] | -70 | 41 | DT | -0.1 | OpenShort | | (-17) | -3 | -5 | -1 | 20 | -1,5 | 35 | | 45 | Aug/11 | 12 | 21.1 | 20.88 | 20.35(-0.49) | 19.5(-0.41) | 19.47(0.1) | 19.37 | -2.7 | | -7 | 138(1.2) | -50 | [-16] | [-10] | [1] | -70 | 62 | DP | -0.1 | OpenShort | | (-17) | 3 | -10 | 1 | 20 | -1.1,8 | 35 | | | | |
| 46 | Aug/11 | 11 | 21.1 | 20.88 | 20.45(-0.44) | 19.58(-0.86) | 19.45(0.05) | 19.43 | -2.6 | | -7 | 137(1.4) | -50 | [-15] | [-19] | [5] | -67 | -24 | DP | -0 | OpenShort | | (-16) | 2 | -18 | 6 | 20 | -1.1,11 | 35 | | 47 | Aug/11 | 10 | 21.1 | 20.88 | 20.54(-0.53) | 19.75(-0.75) | 19.44(0.15) | 19.54 | -2.4 | | -7 | 136(-0.6) | -50 | [-18] | [-14] | [8] | -67 | 108 | DP | 0.1 | OpenShort | | (-16) | 5 | -3 | 10 | 20 | -1.1,11 | 35 | | 48 | Aug/11 | 9 | 21.1 | 20.88 | 20.65(-0.58) | 19.9(-0.8) | 19.41(-0.1) | 19.56 | -2.4 | | -7 | 136(-0.3) | -50 | [-19] | [-24] | [7] | -73 | 56 | DP | 0.2 | OpenShort? | | (-17) | -3 | 18 | -24 | 20 | -1.2,7 | 35 | | 49 | Aug/10 | 15 | 21.22 | 21.06 | 20.77(-0.53) | 20.06(-0.89) | 19.43(-0.51) | 19.45 | -3.5 | | -6 | 137(-35) | -50 | [-18] | [-39] | [2] | -85 | -218 | DP | 0 | OpenShort? | | (-20) | -17 | 28 | -28 | -20 | -1.5,3 | 33 | | 50 | Aug/10 | 14 | 21.22 | 21.06 | 20.88(-0.52) | 20.24(-1.03) | 19.53(-0.91) | 19.28 | -3.9 | | -6 | 172(15.4) | -50 | [-17] | [-55] | [-18] | -98 | -461 | DT | -0.3 | OpenShort | | (-20) | -31 | -11 | -33 | -20 | -1.9,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|