|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 12, 2022 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $19.2250 One month high (close): $21.9800
EXEL Daily Change: 1.25% Daily StdDev 2.99% EXEL EMA_5_Trend: -1.99% 10Minute StdDev: $0
Latest Price : $19.47(1.25%) | Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.99% Daily EMA 20 BBV: -2.1
| | Fri. Aug. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 15 | 21 | 20.73 | 19.42(-0.15) | 19.34(0.1) | 19.43(0.36) | 19.51 | -2 | | -7 | 25(-8.1) | -50 | [-5] | [10] | [2] | 47 | 302 | UR | 0.4 | SmallShort? | | (-3) | 12 | -16 | 29 | 20 | 0.5,84 | 35 | Sample size 50 Avg positive next hour return: 0.48%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: %
Up Forces:
Down Forces: 19.42(hourly_sma_20 -0.46%)
Support Levels: 19.34(weak_hourly_sma_10 -0.87%)
Resistance Levels: 20.73(daily_ema_10 6.25%) 21(daily_ema_20 7.64%)
|
| | | 2 | Aug/12 | 14 | 21 | 20.73 | 19.45(-0.41) | 19.32(0.1) | 19.36(0.47) | 19.61 | -1.9 | | -7 | 34(-25.6) | -50 | [-14] | [12] | [23] | 40 | 634 | UR | 1 | SmallShort | | (-5) | 16 | 28 | 33 | 20 | 0.6,75 | 35 | | 3 | Aug/12 | 13 | 21 | 20.73 | 19.53(-0.41) | 19.3(-0.05) | 19.27(0.21) | 19.44 | -2.1 | | -7 | 59(-15.8) | -50 | [-14] | [0] | [12] | -6 | 438 | UR | 0.4 | SmallShort | | (-15) | 7 | 13 | 22 | 20 | -0.2,49 | 35 | | 4 | Aug/12 | 12 | 21 | 20.73 | 19.61(-0.46) | 19.31(-0.1) | 19.23(0.05) | 19.36 | -2.2 | | -7 | 75(-11.7) | -50 | [-15] | [-6] | [11] | -39 | 368 | DP | 0.2 | OpenShort | | (-15) | 2 | 22 | 11 | 20 | -0.5,24 | 35 | | 5 | Aug/12 | 11 | 21 | 20.73 | 19.7(-0.51) | 19.33(-0.1) | 19.22(-0.1) | 19.23 | -2.4 | | -7 | 87(-10) | -50 | [-17] | [-12] | [5] | -60 | 273 | DP | 0 | OpenShort | | (-16) | -3 | 17 | 5 | -16 | -0.7,8 | 35 | | | | |
| 6 | Aug/12 | 10 | 21 | 20.73 | 19.8(-0.55) | 19.35(-0.1) | 19.24(-0.26) | 19.13 | -2.5 | | -7 | 97(-7.5) | -50 | [-18] | [-17] | [-10] | -73 | 170 | DT | -0.2 | OpenShort | | (-18) | -9 | -15 | -0 | -20 | -0.9,0 | 35 | | 7 | Aug/12 | 9 | 21 | 20.73 | 19.91(-0.55) | 19.37(-0.05) | 19.29(-0.21) | 19.22 | -2.4 | | -7 | 104(-7.3) | -50 | [-18] | [-15] | [-3] | -73 | 176 | DT | -0.1 | OpenShort? | | (-19) | -7 | 0 | -1 | -20 | -0.9,0 | 35 | | 8 | Aug/11 | 15 | 21.1 | 20.88 | 20.02(-0.6) | 19.38(-0.1) | 19.33(-0.31) | 19.22 | -2.9 | | -7 | 111(-21.7) | -50 | [-20] | [-20] | [-8] | -74 | 151 | DT | -0.1 | OpenShort? | | (-18) | -10 | -13 | -1 | -20 | -1,1 | 35 | | 9 | Aug/11 | 14 | 21.1 | 20.88 | 20.14(-0.54) | 19.4(-0.21) | 19.39(-0.31) | 19.3 | -2.8 | | -7 | 133(-4) | -50 | [-18] | [-21] | [-2] | -72 | 68 | DT | -0.1 | OpenShort | | (-19) | -10 | -7 | -2 | 10 | -1,3 | 35 | | 10 | Aug/11 | 13 | 21.1 | 20.88 | 20.25(-0.49) | 19.44(-0.31) | 19.45(-0.1) | 19.34 | -2.7 | | -7 | 137(-1.3) | -50 | [-16] | [-15] | [-0] | -70 | 41 | DT | -0.1 | OpenShort | | (-17) | -3 | -5 | -1 | 20 | -1,5 | 35 | | | | |
| 11 | Aug/11 | 12 | 21.1 | 20.88 | 20.35(-0.49) | 19.5(-0.41) | 19.47(0.1) | 19.37 | -2.7 | | -7 | 138(1.2) | -50 | [-16] | [-10] | [1] | -70 | 62 | DP | -0.1 | OpenShort | | (-17) | 3 | -10 | 1 | 20 | -1.1,8 | 35 | | 12 | Aug/11 | 11 | 21.1 | 20.88 | 20.45(-0.44) | 19.58(-0.86) | 19.45(0.05) | 19.43 | -2.6 | | -7 | 137(1.4) | -50 | [-15] | [-19] | [5] | -67 | -24 | DP | -0 | OpenShort | | (-16) | 2 | -18 | 6 | 20 | -1.1,11 | 35 | | 13 | Aug/11 | 10 | 21.1 | 20.88 | 20.54(-0.53) | 19.75(-0.75) | 19.44(0.15) | 19.54 | -2.4 | | -7 | 136(-0.6) | -50 | [-18] | [-14] | [8] | -67 | 108 | DP | 0.1 | OpenShort | | (-16) | 5 | -3 | 10 | 20 | -1.1,11 | 35 | | 14 | Aug/11 | 9 | 21.1 | 20.88 | 20.65(-0.58) | 19.9(-0.8) | 19.41(-0.1) | 19.56 | -2.4 | | -7 | 136(-0.3) | -50 | [-19] | [-24] | [13] | -73 | 56 | DP | 0.2 | OpenShort? | | (-17) | -3 | 18 | 10 | 20 | -1.2,7 | 35 | | 15 | Aug/10 | 15 | 21.22 | 21.06 | 20.77(-0.53) | 20.06(-0.89) | 19.43(-0.51) | 19.45 | -3.5 | | -6 | 137(-35) | -50 | [-18] | [-39] | [8] | -85 | -218 | DP | 0 | OpenShort? | | (-20) | -17 | 28 | 9 | -20 | -1.5,3 | 33 | | | | |
| 16 | Aug/10 | 14 | 21.22 | 21.06 | 20.88(-0.52) | 20.24(-1.03) | 19.53(-0.91) | 19.28 | -3.9 | | -6 | 172(15.4) | -50 | [-17] | [-55] | [-12] | -98 | -461 | DT | -0.3 | OpenShort | | (-20) | -31 | -11 | 7 | -20 | -1.9,0 | 33 | | 17 | Aug/10 | 13 | 21.22 | 21.06 | 20.99(-0.52) | 20.45(-1.02) | 19.71(-1.79) | 19.35 | -3.7 | | -6 | 156(18.6) | -50 | [-17] | [-84] | [-16] | -103 | -704 | DT | -0.5 | HoldShort | | (-17) | -60 | -10 | 6 | -20 | -2.1,0 | 33 | | 18 | Aug/10 | 12 | 21.22 | 21.06 | 21.1(-0.52) | 20.66(-1.01) | 20.07(-1.62) | 19.41 | -3.6 | | -6 | 138(22.1) | -50 | [-17] | [-78] | [-29] | -113 | -680 | DT | -1 | HoldShort | | (-17) | -54 | -37 | 10 | -20 | -2.5,0 | 33 | | 19 | Aug/10 | 11 | 21.22 | 21.06 | 21.21(-0.47) | 20.87(-0.9) | 20.4(-1.4) | 19.64 | -3.2 | | -6 | 116(23.8) | -50 | [-16] | [-69] | [-37] | -118 | -611 | DT | -1.3 | HoldShort | | (-15) | -47 | -56 | -10 | -20 | -2.7,0 | 33 | | 20 | Aug/10 | 10 | 21.22 | 21.06 | 21.31(-0.33) | 21.06(-0.71) | 20.69(-1.38) | 19.99 | -2.5 | | -6 | 92(27.8) | -50 | [-11] | [-64] | [-29] | -122 | -636 | DT | -1.5 | HoldShort | | (-13) | -46 | -27 | -9 | -20 | -2.9,1 | 33 | | | | |
| 21 | Aug/10 | 9 | 21.22 | 21.06 | 21.38(-0.23) | 21.21(-0.47) | 20.98(-0.99) | 20.16 | -2.1 | | -6 | 64(22.2) | -50 | [-8] | [-46] | [-68] | -144 | -589 | DT | -2.6 | HoldShort? | | (-9) | -33 | -143 | -16 | -20 | -3.8,1 | 33 | | 22 | Aug/9 | 15 | 21.34 | 21.25 | 21.43(-0.05) | 21.31(-0.14) | 21.19(-0.33) | 21.11 | -0.7 | | -1 | 42(-20) | -5 | [-2] | [-14] | [-3] | -87 | -185 | RG | -0.4 | Wait? | | (0) | -11 | 3 | -6 | -20 | -1.5,1 | 38 | | 23 | Aug/9 | 14 | 21.34 | 21.25 | 21.44(-0.09) | 21.34(-0.28) | 21.26(-0.37) | 21.09 | -0.8 | | -1 | 62(5.3) | -25 | [-3] | [-19] | [-5] | -95 | -163 | DT | -0.9 | OpenShort | | (-3) | -13 | -4 | -18 | -5 | -1.8,0 | 38 | | 24 | Aug/9 | 13 | 21.34 | 21.25 | 21.46(-0.05) | 21.4(-0.37) | 21.34(-0.37) | 21.12 | -0.7 | | -1 | 57(5.5) | -30 | [-2] | [-20] | [-14] | -95 | -207 | DT | -1.2 | OpenShort | | (-3) | -13 | -21 | -26 | -20 | -1.9,3 | 38 | | 25 | Aug/9 | 12 | 21.34 | 21.25 | 21.47(-0.05) | 21.48(-0.23) | 21.42(-0.14) | 21.26 | -0.2 | | -1 | 51(2.3) | -15 | [-2] | [-10] | [-10] | -68 | -81 | DT | -1 | OpenShort | | (-2) | -5 | -13 | -21 | -20 | -1.3,15 | 38 | | | | |
| 26 | Aug/9 | 11 | 21.34 | 21.25 | 21.48(-0.05) | 21.53(-0.05) | 21.45(0.05) | 21.35 | 0 | | -1 | 49(0) | -20 | [-2] | [0] | [-9] | -40 | 13 | DT | -0.6 | OpenShort | | (0) | 2 | -16 | -7 | -20 | -0.8,30 | 38 | | 27 | Aug/9 | 10 | 21.34 | 21.25 | 21.49(0.05) | 21.53(0) | 21.44(0.14) | 21.46 | 0.4 | | -1 | 49(-0.7) | -5 | [2] | [5] | [-5] | -16 | -29 | CR | 0.1 | HoldShort | | (0) | 5 | -10 | 7 | -20 | -0.2,39 | 38 | | 28 | Aug/9 | 9 | 21.34 | 21.25 | 21.48(0.05) | 21.54(-0.05) | 21.41(-0.23) | 21.53 | 0.6 | | -1 | 49(-1.1) | 0 | [2] | [-9] | [3] | -4 | -100 | RG | 0.8 | SmallShort? | | (2) | -8 | 4 | 11 | 0 | 0.3,39 | 38 | | 29 | Aug/8 | 15 | 21.34 | 21.29 | 21.47(0.05) | 21.55(-0.05) | 21.46(-0.33) | 21.5 | 0.5 | | 1 | 51(4) | 10 | [2] | [-11] | [3] | -18 | -138 | RG | 0.2 | Wait? | | (2) | -12 | 13 | -6 | -5 | 0.2,27 | 45 | | 30 | Aug/8 | 14 | 21.34 | 21.29 | 21.47(0) | 21.56(0.05) | 21.53(-0.32) | 21.41 | 0.2 | | 1 | 47(0) | -10 | [0] | [-9] | [-5] | -37 | -102 | DR | -0.7 | OpenShort | | (0) | -10 | 17 | -39 | -20 | -0.3,21 | 45 | | | | |
| 31 | Aug/8 | 13 | 21.34 | 21.29 | 21.46(-0.05) | 21.55(0.05) | 21.6(-0.18) | 21.3 | -0.1 | | 1 | 47(1.6) | -25 | [-2] | [-5] | [-19] | -38 | -64 | DT | -1.8 | OpenShort | | (0) | -6 | -10 | -47 | -20 | -1,37 | 45 | | 32 | Aug/8 | 12 | 21.34 | 21.29 | 21.47(-0.09) | 21.55(0) | 21.64(-0.18) | 21.37 | 0.1 | | 1 | 45(-1.9) | -45 | [-3] | [-6] | [-26] | 1 | -3 | DT | -1.7 | OpenShort | | (-2) | -6 | -53 | -28 | -20 | -0.6,66 | 45 | | 33 | Aug/8 | 11 | 21.34 | 21.29 | 21.47(0) | 21.54(0.14) | 21.68(0.18) | 21.73 | 1.1 | | 1 | 47(1.8) | -15 | [0] | [9] | [-2] | 80 | 157 | CR | 0.3 | OpenShort | | (2) | 6 | -22 | 16 | 20 | 1.5,92 | 45 | | 34 | Aug/8 | 10 | 21.34 | 21.29 | 21.49(0.09) | 21.51(0.19) | 21.64(0.28) | 21.88 | 1.5 | | 1 | 45(6.6) | 35 | [3] | [14] | [17] | 104 | 158 | UT | 1.5 | HoldLong | | (2) | 9 | 22 | 22 | 20 | 2.5,91 | 45 | | 35 | Aug/8 | 9 | 21.34 | 21.29 | 21.47(-0.05) | 21.47(0.14) | 21.58(0.42) | 21.73 | 1.1 | | 1 | 38(-3.3) | 20 | [-2] | [16] | [20] | 85 | 278 | UR | 1.1 | SmallShort? | | (0) | 14 | 37 | 19 | 20 | 1.9,87 | 45 | | | | |
| 36 | Aug/5 | 15 | 21.3 | 21.23 | 21.48(-0.09) | 21.44(0.05) | 21.49(0.19) | 21.48 | 0.5 | | -1 | 42(-0.5) | -20 | [-3] | [7] | [-3] | 33 | 139 | RG | -0.1 | Wait? | | (-3) | 6 | -9 | 11 | -19 | 0,83 | 49 | | 37 | Aug/5 | 14 | 21.3 | 21.23 | 21.5(0.05) | 21.43(0.09) | 21.45(0.19) | 21.54 | 0.6 | | -1 | 42(0) | 25 | [2] | [9] | [7] | 39 | 17 | UT | 0.6 | OpenLong | | (-2) | 6 | -6 | 36 | 20 | 0.2,84 | 49 | | 38 | Aug/5 | 13 | 21.3 | 21.23 | 21.49(0.05) | 21.41(0.14) | 21.41(0.14) | 21.58 | 0.7 | | -1 | 42(-0.6) | 15 | [2] | [8] | [7] | 29 | 24 | UT | 1.1 | OpenLong | | (0) | 5 | 0 | 36 | 14 | 0.6,64 | 49 | | 39 | Aug/5 | 12 | 21.3 | 21.23 | 21.48(0.09) | 21.38(0.09) | 21.38(0.14) | 21.58 | 0.7 | | -1 | 43(-0.9) | 45 | [3] | [7] | [22] | -1 | -7 | UT | 1.2 | OpenLong | | (3) | 5 | 42 | 18 | 20 | 0.6,34 | 49 | | 40 | Aug/5 | 11 | 21.3 | 21.23 | 21.46(-0.05) | 21.36(-0.09) | 21.35(-0.14) | 21.3 | 0 | | -1 | 44(1) | -5 | [-2] | [-6] | [1] | -68 | -54 | RG | -0.3 | Wait | | (0) | -5 | 10 | -13 | -9 | -1,7 | 49 | | | | |
| 41 | Aug/5 | 10 | 21.3 | 21.23 | 21.47(-0.05) | 21.38(-0.14) | 21.38(-0.14) | 21.23 | -0.2 | | -1 | 43(2.5) | -10 | [-2] | [-7] | [-12] | -78 | -94 | DT | -0.9 | OpenShort | | (-3) | -5 | -18 | -15 | -20 | -1.5,10 | 49 | | 42 | Aug/5 | 9 | 21.3 | 21.23 | 21.47(0) | 21.41(-0.14) | 21.38(0) | 21.35 | 0.1 | | -1 | 40(-1.2) | -0 | [0] | [-2] | [-5] | -55 | -60 | DR | -0.4 | OpenShort? | | (0) | 0 | -15 | -7 | 14 | -0.9,18 | 49 | | 43 | Aug/4 | 15 | 21.32 | 21.16 | 21.48(0.09) | 21.44(-0.09) | 21.41(0.09) | 21.45 | 0.3 | | -2 | 41(-5.4) | 15 | [3] | [2] | [5] | -29 | -79 | UT | 0.3 | OpenLong? | | (2) | 3 | 0 | 6 | 20 | -0.2,26 | 52 | | 44 | Aug/4 | 14 | 21.32 | 21.16 | 21.46(0.14) | 21.46(-0.09) | 21.39(0.05) | 21.45 | 0.3 | | -2 | 47(-8.7) | 20 | [4] | [1] | [1] | -32 | -126 | UT | 0.3 | OpenLong | | (3) | 2 | -2 | 0 | 14 | -0.1,21 | 52 | | 45 | Aug/4 | 13 | 21.32 | 21.16 | 21.43(0.14) | 21.48(-0.19) | 21.39(0) | 21.46 | 0.4 | | -2 | 56(-9) | 25 | [4] | [-2] | [5] | -33 | -129 | RG | 0.4 | Wait | | (4) | 0 | 15 | -4 | 9 | 0.1,15 | 52 | | | | |
| 46 | Aug/4 | 12 | 21.32 | 21.16 | 21.4(0.09) | 21.52(-0.19) | 21.38(-0.09) | 21.36 | 0.1 | | -2 | 65(-5.2) | 0 | [3] | [-5] | [-2] | -46 | -133 | DR | -0.1 | OpenShort | | (3) | -3 | 2 | -17 | 5 | -0.2,9 | 52 | | 47 | Aug/4 | 11 | 21.32 | 21.16 | 21.38(0.05) | 21.56(-0.05) | 21.4(-0.23) | 21.35 | 0.1 | | -2 | 70(-2.8) | -15 | [2] | [-8] | [-6] | -33 | -117 | DR | -0.2 | OpenShort | | (3) | -7 | 4 | -19 | -20 | -0.1,20 | 52 | | 48 | Aug/4 | 10 | 21.32 | 21.16 | 21.37(0.09) | 21.56(0) | 21.45(-0.37) | 21.32 | 0 | | -2 | 73(-2.5) | -20 | [3] | [-11] | [-11] | -21 | -203 | DR | -0.5 | OpenShort | | (3) | -12 | -12 | -7 | -20 | -0.2,34 | 52 | | 49 | Aug/4 | 9 | 21.32 | 21.16 | 21.35(0.09) | 21.57(0.05) | 21.53(-0.28) | 21.4 | 0.2 | | -2 | 75(-3.7) | -15 | [3] | [-7] | [-9] | 4 | -141 | DR | -0.5 | OpenShort? | | (3) | -9 | -9 | 1 | -20 | 0.2,49 | 52 | | 50 | Aug/3 | 15 | 21.33 | 21.15 | 21.33(0.14) | 21.56(-0.05) | 21.59(-0.32) | 21.46 | 0.3 | | -2 | 79(-3.2) | -10 | [4] | [-10] | [-2] | 24 | -161 | DR | -0.4 | OpenShort? | | (4) | -10 | -2 | 8 | -20 | 0.4,64 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|