Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220404	EXEL	Hourly	Intraday	$23.08	$23.13	0.96%	0.24%	1.2%	2	$-3.22%	1.25%	2.21%	Chart
2	20220331	EXEL	Hourly	Intraday	$22.44	$22.71	-0.04%	1.22%	1.18%	2.3	1.04%	1.1%	1.77%	Chart
3	20220331	EXC	Hourly	Intraday	$47.65	$47.64	0.91%	-0.02%	0.89%	2.3	5.16%	1.41%	2.41%	Chart
4	20220330	ADP	Hourly	Intraday	$223.89	$227.49	-0.43%	1.6%	1.17%	2.3	4.75%	1.36%	2.23%	Chart
5	20220330	AWK	Hourly	Intraday	$163.7	$165.85	-0.45%	1.31%	0.86%	2.2	1.89%	1.28%	1.76%	Chart
6	20220330	PPL	Hourly	Intraday	$28.4	$28.7	-0.14%	1.05%	0.91%	2.4	2.4%	1.34%	2%	Chart
7	20220330	XLU	Hourly	Intraday	$73.92	$74.54	-0.01%	0.84%	0.83%	2.2	3.15%	0.98%	2.09%	Chart
8	20220329	ETR	Hourly	Intraday	$115.16	$116.37	-0.16%	1.05%	0.89%	1.9	4.25%	1.18%	2.21%	Chart
9	20220325	MPC	Hourly	Intraday	$81.3	$82.23	-0.11%	1.14%	1.03%	2.1	3.14%	0.98%	1.66%	Chart
10	20220324	ALL	Hourly	Intraday	$137.05	$138.75	0%	1.24%	1.24%	1.9	$-0.17%	1.16%	2.72%	Chart
11	20220322	TXN	Hourly	Intraday	$180.9	$182.52	0.16%	0.89%	1.05%	2.1	4.79%	1.18%	1.99%	Chart
12	20220322	HALO	Hourly	Intraday	$37.34	$37.54	0.32%	0.53%	0.85%	1.7	7.29%	1.23%	2.53%	Chart
13	20220322	AES	Hourly	Intraday	$23.79	$23.72	1.32%	-0.3%	1.02%	1.7	7.29%	1.21%	2.44%	Chart
14	20220321	REGN	Hourly	Intraday	$693.2	$693.5	1.06%	0.04%	1.1%	1.9	$-0.39%	1.12%	2.49%	Chart
15	20220318	AON	Hourly	Intraday	$314.51	$318.38	-0.45%	1.23%	0.78%	2.2	1.43%	1.51%	2.45%	Chart
16	20220307	COP	Hourly	Intraday	$100.22	$101.27	-0.05%	1.05%	1%	2.1	$-4.66%	1.31%	2.32%	Chart
17	20220304	OKE	Hourly	Intraday	$67.51	$68.42	-0.3%	1.35%	1.05%	2.3	$-3.45%	1.36%	2.14%	Chart
18	20220302	HALO	Hourly	Intraday	$35.89	$35.98	0.87%	0.25%	1.12%	1.6	$-0.78%	1.25%	1.73%	Chart
19	20220216	CYBR	Hourly	Intraday	$152.46	$155.1	-0.94%	1.72%	0.78%	1.6	$-0.56%	1.56%	2%	Chart
20	20220216	MAR	Hourly	Intraday	$181.18	$183.35	-0.04%	1.2%	1.16%	2.1	$-7.79%	1.13%	2.56%	Chart
21	20220214	NBIX	Hourly	Intraday	$86.42	$86.61	0.93%	0.23%	1.16%	2.1	1.25%	1.37%	1.96%	Chart
22	20220210	VLO	Hourly	Intraday	$90.08	$89.89	1.4%	-0.22%	1.18%	1.6	$-3.17%	1.09%	2.12%	Chart
23	20220209	AXP	Hourly	Intraday	$196.57	$196.4	1.33%	-0.09%	1.24%	1.8	1.01%	1.31%	2.59%	Chart
24	20220204	AXP	Hourly	Intraday	$186.63	$185.85	1.4%	-0.42%	0.98%	1.5	3.21%	0.97%	2.16%	Chart
25	20220201	VRTX	Hourly	Intraday	$243	$245.67	0.05%	1.1%	1.15%	2.3	$-2.06%	1.47%	1.76%	Chart
26	20220128	LMT	Hourly	Intraday	$386.31	$393.15	-0.71%	1.76%	1.05%	1.8	$-0.97%	1.15%	2.47%	Chart
27	20220114	BA	Hourly	Intraday	$221.73	$225.96	-0.97%	1.89%	0.92%	1.9	$-9.63%	0.97%	2.76%	Chart
28	20220113	USB	Hourly	Intraday	$63.01	$63.19	0.83%	0.29%	1.12%	1.9	$-12.8%	1.03%	2.34%	Chart
29	20220112	BK	Hourly	Intraday	$63.53	$63.55	0.73%	0.03%	0.76%	1.9	$-5.71%	1.08%	2.69%	Chart
30	20220112	STT	Hourly	Intraday	$103.17	$103.33	0.8%	0.16%	0.96%	1.9	$-8.83%	1.23%	2.51%	Chart
31	20220111	DFS	Hourly	Intraday	$127.66	$128.58	0.11%	0.72%	0.83%	2.1	$-7.84%	1.02%	2.42%	Chart
32	20220110	AFL	Hourly	Intraday	$62.7	$62.91	0.87%	0.34%	1.21%	2.3	1.19%	1.52%	2.04%	Chart
33	20220110	AIG	Hourly	Intraday	$60.72	$61.41	-0.03%	1.13%	1.1%	2.1	$-0.83%	1.38%	2.34%	Chart
34	20220110	PM	Hourly	Intraday	$99.47	$100.28	0.33%	0.82%	1.15%	2.5	1.45%	0.94%	2.07%	Chart
35	20220107	FIS	Hourly	Intraday	$116.45	$117.64	-0.17%	1.02%	0.85%	1.9	0.34%	1.49%	2.38%	Chart
36	20220107	MET	Hourly	Intraday	$66.78	$67.26	0.5%	0.72%	1.22%	2.3	1.65%	1.48%	2.19%	Chart
37	20220107	MO	Hourly	Intraday	$49.37	$49.77	0.33%	0.81%	1.14%	1.8	2.09%	0.97%	2.43%	Chart
38	20220106	CAT	Hourly	Intraday	$220.94	$221.99	0.54%	0.48%	1.02%	2.4	2.26%	1.5%	1.8%	Chart
39	20220106	FLT	Hourly	Intraday	$240.39	$239.26	1.31%	-0.48%	0.83%	2	2.9%	1.18%	2.19%	Chart
40	20220104	ULTA	Hourly	Intraday	$415.87	$418.56	0.59%	0.65%	1.24%	1.5	$-8.23%	0.98%	1.97%	Chart
41	20211229	AMAT	Hourly	Intraday	$161.82	$161.32	1.31%	-0.31%	1%	1.7	$-4.81%	1.33%	1.87%	Chart
42	20211229	ATVI	Hourly	Intraday	$66.93	$67.1	0.6%	0.26%	0.86%	1.9	$-1.19%	1.09%	2.4%	Chart
43	20211229	CTSH	Hourly	Intraday	$88.99	$89.71	0.36%	0.81%	1.17%	1.9	0.4%	1.05%	2.63%	Chart
44	20211229	MCK	Hourly	Intraday	$248.17	$248.46	0.68%	0.12%	0.8%	1.8	$-0.46%	1.02%	2.38%	Chart
45	20211228	SAGE	Hourly	Intraday	$43.18	$43.47	0.35%	0.67%	1.02%	1.8	$-2.81%	1.05%	2.18%	Chart
46	20211228	ANTM	Hourly	Intraday	$463.01	$464.21	0.76%	0.26%	1.02%	1.5	$-1.3%	1.1%	2.3%	Chart
47	20211228	CI	Hourly	Intraday	$228.99	$230.54	0.5%	0.68%	1.18%	1.6	1.2%	1.22%	2.31%	Chart
48	20211222	HALO	Hourly	Intraday	$39.17	$39.57	-0.15%	1.02%	0.87%	1.9	1.9%	1.4%	2.33%	Chart
49	20211221	CSCO	Hourly	Intraday	$60.32	$60.99	-0.02%	1.11%	1.09%	1.6	4.96%	1.07%	2.47%	Chart
50	20211216	ABBV	Hourly	Intraday	$130.84	$131.78	0.47%	0.72%	1.19%	2.1	0.99%	1.21%	2.57%	Chart
51	20211122	LOW	Hourly	Intraday	$253.44	$252.35	1.57%	-0.44%	1.13%	2.3	$-3.08%	1.42%	2.3%	Chart
52	20211119	DLR	Hourly	Intraday	$165.53	$165.58	0.75%	0.03%	0.78%	2.2	1.94%	1.15%	1.78%	Chart
53	20211119	LOW	Hourly	Intraday	$247.32	$249.52	-0.02%	0.89%	0.87%	2.3	$-0.38%	1.09%	2.11%	Chart
54	20211118	JCI	Hourly	Intraday	$79.6	$80.34	0.01%	0.93%	0.94%	1.9	$-3.63%	1.06%	2.35%	Chart
55	20211110	AZO	Hourly	Intraday	$1867.34	$1881.42	0.06%	0.75%	0.81%	1.8	0.66%	0.99%	2.2%	Chart
56	20211110	GDXJ	Hourly	Intraday	$47.15	$46.46	2.66%	-1.51%	1.15%	2.2	1.98%	1.3%	2.13%	Chart
57	20211109	APH	Hourly	Intraday	$81.8	$82.29	0.18%	0.6%	0.78%	1.9	3.34%	1.12%	1.84%	Chart
58	20211108	DVN	Hourly	Intraday	$44.4	$44.12	1.88%	-0.64%	1.24%	2.3	$-2.13%	0.99%	2.27%	Chart
59	20211105	FANG	Hourly	Intraday	$113.22	$113.72	0.47%	0.44%	0.91%	1.8	$-3.46%	1.18%	1.69%	Chart
60	20211105	IWO	Hourly	Intraday	$326.95	$325.73	1.19%	-0.38%	0.81%	2	$-1.01%	1.16%	2.22%	Chart
61	20211105	XRT	Hourly	Intraday	$102.19	$101.69	1.53%	-0.5%	1.03%	2.1	0.76%	1.51%	2.48%	Chart
62	20211103	AMAT	Hourly	Intraday	$140.48	$142.57	-0.48%	1.48%	1%	1.9	5.7%	1.5%	2.31%	Chart
63	20211103	BOTZ	Hourly	Intraday	$38.6	$38.99	-0.05%	1.02%	0.97%	1.7	$-2.99%	1.24%	1.84%	Chart
64	20211103	SMH	Hourly	Intraday	$279.4	$282.66	-0.11%	1.17%	1.06%	1.8	3.66%	1.04%	2.27%	Chart
65	20211103	TROW	Hourly	Intraday	$214.8	$219.38	-0.9%	2.12%	1.22%	1.6	$-2.99%	1.47%	2.75%	Chart
66	20211103	TMO	Hourly	Intraday	$633.22	$642.37	-0.47%	1.44%	0.97%	1.7	$-2.41%	0.96%	2.68%	Chart
67	20211103	VFMO	Hourly	Intraday	$139.75	$141.08	0.09%	0.95%	1.04%	1.8	$-1.18%	0.99%	1.77%	Chart
68	20211102	AMAT	Hourly	Intraday	$140.14	$141.16	0.42%	0.73%	1.15%	2	10.67%	1.36%	1.82%	Chart
69	20211102	PACB	Hourly	Intraday	$27.58	$27.91	-0.4%	1.18%	0.78%	2.2	3.71%	1.51%	1.96%	Chart
70	20211029	SPGI	Hourly	Intraday	$468.93	$474.16	-0.12%	1.11%	0.99%	2	$-2.93%	1.03%	2.03%	Chart
71	20211028	EIX	Hourly	Intraday	$62.39	$62.8	0.29%	0.66%	0.95%	2	0.38%	1.15%	2.27%	Chart
72	20211027	TQQQ	Hourly	Intraday	$148.7	$149.05	0.6%	0.23%	0.83%	1.6	10.02%	0.94%	2.53%	Chart
73	20211027	EIX	Hourly	Intraday	$61.77	$62.21	0.49%	0.71%	1.2%	2.1	0.95%	1.1%	1.73%	Chart
74	20211026	AES	Hourly	Intraday	$25.32	$25.37	0.6%	0.19%	0.79%	1.7	0%	1.01%	1.75%	Chart
75	20211026	UNH	Hourly	Intraday	$450.02	$454.64	0.12%	1.03%	1.15%	1.8	$-0.57%	1.37%	2.67%	Chart
76	20211025	NFLX	Hourly	Intraday	$660.21	$671.88	-0.74%	1.75%	1.01%	2	1.27%	1.05%	2.63%	Chart
77	20211025	SLV	Hourly	Intraday	$22.63	$22.74	0.4%	0.49%	0.89%	1.9	$-2.24%	1.13%	2.03%	Chart
78	20211025	TSN	Hourly	Intraday	$82.27	$83.29	-0.28%	1.24%	0.96%	2.4	$-2.95%	0.95%	1.82%	Chart
79	20211022	ZS	Hourly	Intraday	$307.05	$307.62	0.58%	0.19%	0.77%	1.7	3.64%	0.95%	2.75%	Chart
80	20211022	DDOG	Hourly	Intraday	$160.74	$162.46	-0.04%	1.07%	1.03%	1.7	2.64%	1.03%	2.68%	Chart
81	20211021	DDOG	Hourly	Intraday	$160.8	$160.81	1.11%	0%	1.11%	1.7	0.16%	0.95%	2.5%	Chart
82	20211021	FLT	Hourly	Intraday	$272.53	$277.34	-0.86%	1.75%	0.89%	1.9	$-9.05%	1.21%	1.68%	Chart
83	20211021	LOW	Hourly	Intraday	$226.26	$227.42	0.56%	0.51%	1.07%	2	1.91%	1%	2.05%	Chart
84	20211021	PLD	Hourly	Intraday	$144.34	$144.94	0.64%	0.42%	1.06%	2.1	1.19%	1.32%	2.31%	Chart
85	20211021	SPXL	Hourly	Intraday	$124.12	$125.75	-0.49%	1.31%	0.82%	1.9	2.98%	1.49%	2.1%	Chart
86	20211020	KSU	Hourly	Intraday	$297.14	$301.07	-0.12%	1.32%	1.2%	1.9	1.18%	0.98%	2%	Chart
87	20211020	KWEB	Hourly	Intraday	$53.59	$53.46	1.17%	-0.24%	0.93%	2	$-7.2%	0.98%	2.11%	Chart
88	20211020	LOW	Hourly	Intraday	$224.12	$225.01	0.54%	0.4%	0.94%	2.1	3%	1.18%	1.85%	Chart
89	20211019	U	Hourly	Intraday	$148.45	$147.71	1.68%	-0.51%	1.17%	1.8	$-0.06%	1.2%	2.14%	Chart
90	20211018	CME	Hourly	Intraday	$211.73	$213.88	-0.09%	1.01%	0.92%	2.1	1.65%	1.2%	2.53%	Chart
91	20211013	NTES	Hourly	Intraday	$96.54	$95.95	1.79%	-0.62%	1.17%	1.6	5.53%	1.55%	2.68%	Chart
92	20211013	ORCL	Hourly	Intraday	$96.41	$96.4	0.88%	-0.01%	0.87%	1.9	0.25%	1.08%	1.83%	Chart
93	20211011	NOC	Hourly	Intraday	$389.64	$393.16	-0.02%	0.9%	0.88%	2.2	0.19%	1.46%	1.84%	Chart
94	20211007	NBIX	Hourly	Intraday	$102.97	$103.3	0.59%	0.32%	0.91%	2.2	$-0.87%	1.39%	1.83%	Chart
95	20210929	FOX	Hourly	Intraday	$36.85	$37.26	0%	1.1%	1.1%	2	3.05%	1.5%	1.85%	Chart
96	20210927	MAR	Hourly	Intraday	$154.91	$154.34	1.57%	-0.37%	1.2%	2.3	0.54%	1.43%	2.41%	Chart
97	20210907	BOTZ	Hourly	Intraday	$38.63	$38.89	0.44%	0.67%	1.11%	2.1	$-0.63%	1.2%	2.42%	Chart
98	20210907	SNOW	Hourly	Intraday	$309.46	$312.49	-0.18%	0.98%	0.8%	1.7	2.16%	0.96%	2.65%	Chart
99	20210902	BMRN	Hourly	Intraday	$83.9	$85.15	-0.4%	1.48%	1.08%	1.9	$-8.41%	1.52%	2.47%	Chart
100	20210902	XBI	Hourly	Intraday	$135.45	$136.53	0.27%	0.8%	1.07%	2	$-3.52%	1.2%	1.8%	Chart
Total return: 100.93%
Avg positive open return: 0.77(62%)   Avg negative open return: -0.29(38%)
Avg positive intraday return: 0.87(82%)   Avg negative intraday return: -0.39(18%)
Avg positive next week return: 2.7(55%)   Avg negative next week return: -3.41(45%)