EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 31, 2022

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $20.2550 One month high (close): $22.7050

EXEL Daily Change: 1.18% Daily StdDev 2.33% EXEL EMA_5_Trend: 1.1% 10Minute StdDev: $0

Latest Price : $22.71(1.18%)

Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.22%(44%) Avg negative next hour return: -0.3%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 31, 2022
1	Mar/31	15	21.28	21.79	22.33(0.22)	22.58(0.13)	22.7(0.13)	22.76	2.3	12	53(-0.1)	50	[9]	[14]	[2]	83	-0	UT	0.2	HoldLong?	(9)	6	0	-1	20	1.3,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.58(hourly_sma_10 -0.79%) 22.33(hourly_sma_20 -1.89%) 21.79(daily_ema_10 -4.26%) 21.28(daily_ema_20 -6.5%) Resistance Levels:

2	Mar/31	14	21.28	21.79	22.28(0.22)	22.55(0.13)	22.67(0.31)	22.76	2.3	12	53(0)	50	[9]	[22]	[7]	85	75	UT	0.3	HoldLong	(9)	13	9	1	20	1.4,100	67
3	Mar/31	13	21.28	21.79	22.23(0.18)	22.52(0.13)	22.6(0.27)	22.71	2.3	12	53(1)	50	[8]	[20]	[7]	85	106	UT	0.3	HoldLong	(10)	12	9	2	20	1.4,100	67
4	Mar/31	12	21.28	21.79	22.19(0.18)	22.49(0.18)	22.54(0.22)	22.66	2.2	12	52(2.1)	50	[8]	[19]	[3]	85	81	UT	0.4	OpenLong	(10)	9	5	7	-4	1.4,100	67
5	Mar/31	11	21.28	21.79	22.15(0.18)	22.45(0.27)	22.49(0.18)	22.63	2.1	12	50(2.3)	50	[8]	[19]	[4]	83	82	UT	0.4	OpenLong	(6)	8	8	6	0	1.5,95	67

6	Mar/31	10	21.28	21.79	22.11(0.14)	22.39(0.31)	22.45(0.04)	22.59	2.1	12	47(2.7)	50	[6]	[13]	[10]	79	87	UT	0.5	OpenLong	(8)	2	28	2	4	1.6,89	67
7	Mar/31	9	21.28	21.79	22.08(0.18)	22.32(0.27)	22.45(0)	22.44	1.8	12	45(1)	50	[8]	[11]	[-1]	64	-23	CR	0	HoldShort?	(6)	0	8	-9	-20	1.3,81	67
8	Mar/30	15	21.2	21.6	22.04(0.14)	22.26(0.27)	22.45(0)	22.4	2.2	10	44(-6.1)	50	[6]	[10]	[0]	65	17	UT	-0.1	OpenLong?	(6)	0	8	-16	4	1.3,82	60
9	Mar/30	14	21.2	21.6	22.01(0.14)	22.2(0.23)	22.44(0.13)	22.36	2.1	10	50(1)	50	[6]	[15]	[-9]	72	50	CR	-0.3	HoldShort	(8)	6	-19	-14	0	1.3,89	60
10	Mar/30	13	21.2	21.6	21.98(0.18)	22.15(0.32)	22.41(0.4)	22.46	2.3	10	49(3.7)	50	[8]	[29]	[-5]	91	139	CR	0.2	OpenShort	(6)	17	-17	-11	20	1.8,96	60

11	Mar/30	12	21.2	21.6	21.94(0.23)	22.08(0.32)	22.32(0.54)	22.55	2.5	10	45(4.8)	50	[10]	[35]	[13]	113	185	UT	0.9	HoldLong	(10)	23	21	-4	20	2.5,100	60
12	Mar/30	11	21.2	21.6	21.89(0.18)	22.01(0.32)	22.2(0.54)	22.44	2.3	10	40(5.6)	50	[8]	[35]	[9]	113	205	UT	1.1	HoldLong	(10)	23	9	8	20	2.5,100	60
13	Mar/30	10	21.2	21.6	21.85(0.23)	21.94(0.27)	22.08(0.59)	22.39	2.2	10	35(8.3)	50	[10]	[36]	[19]	123	167	UT	1.7	HoldLong	(8)	25	30	19	20	2.9,100	60
14	Mar/30	9	21.2	21.6	21.8(0.09)	21.88(0.09)	21.95(0.27)	22.23	1.9	10	26(3.6)	50	[4]	[17]	[26]	124	179	UT	2	HoldLong?	(8)	12	42	27	20	3,99	60
15	Mar/29	15	21.11	21.41	21.78(0.09)	21.86(0.09)	21.89(0.23)	22.01	2	8	23(-2.7)	50	[4]	[15]	[11]	89	77	UT	1	HoldLong?	(2)	10	17	17	20	1.9,91	62

16	Mar/29	14	21.11	21.41	21.76(0.14)	21.84(0.05)	21.84(0.09)	21.92	1.8	8	25(-1.7)	50	[6]	[9]	[6]	65	-51	UT	0.7	OpenLong	(4)	4	13	7	5	1.4,80	62
17	Mar/29	13	21.11	21.41	21.73(0.05)	21.84(0)	21.82(0.05)	21.85	1.6	8	27(-1.2)	45	[2]	[5]	[3]	44	22	UT	0.2	OpenLong	(4)	2	8	1	0	1,69	62
18	Mar/29	12	21.11	21.41	21.72(0.05)	21.83(0.05)	21.82(0)	21.81	1.5	8	28(0)	40	[2]	[4]	[-1]	38	-10	CR	0	HoldShort	(4)	0	-4	-2	5	0.7,70	62
19	Mar/29	11	21.11	21.41	21.71(0.05)	21.82(0.05)	21.81(-0.09)	21.83	1.6	8	28(0.6)	40	[2]	[0]	[2]	44	-14	UT	0.2	OpenLong	(2)	-4	4	1	5	0.9,71	62
20	Mar/29	10	21.11	21.41	21.7(0.05)	21.81(0.05)	21.83(-0.05)	21.81	1.5	8	28(0.2)	30	[2]	[2]	[-4]	40	-12	CR	-0.2	HoldShort	(2)	-2	-2	-10	-20	0.9,67	62

21	Mar/29	9	21.11	21.41	21.69(0.05)	21.8(0.14)	21.83(0)	21.82	1.5	8	27(0.2)	40	[2]	[6]	[-2]	44	10	CR	-0.2	HoldShort?	(0)	0	12	-18	-20	1,69	62
22	Mar/28	15	21.06	21.25	21.68(0.05)	21.77(0.09)	21.84(-0.05)	21.76	1.6	6	27(-2.5)	30	[2]	[2]	[-8]	41	-22	CR	-0.6	HoldShort?	(2)	-2	-11	-17	-14	0.6,76	64
23	Mar/28	14	21.06	21.25	21.67(0.09)	21.75(0.09)	21.85(0.05)	21.82	1.8	6	30(-2.3)	30	[4]	[7]	[-8]	69	-9	CR	-0.2	HoldShort	(4)	2	-21	-11	9	1.2,89	64
24	Mar/28	13	21.06	21.25	21.65(0.14)	21.73(0.14)	21.84(0.18)	21.93	2	6	32(3.4)	50	[6]	[14]	[9]	98	32	UT	0.7	OpenLong	(6)	8	17	-1	20	2,98	64
25	Mar/28	12	21.06	21.25	21.62(0.05)	21.7(0.09)	21.8(0.14)	21.84	1.8	6	29(1.3)	40	[2]	[10]	[0]	93	86	UT	0.3	OpenLong	(4)	6	-4	0	14	1.8,98	64

26	Mar/28	11	21.06	21.25	21.61(0.05)	21.68(0.23)	21.77(0.32)	21.86	1.9	6	27(4.9)	45	[2]	[21]	[7]	103	151	UT	0.8	HoldLong	(2)	14	13	8	18	2.1,100	64
27	Mar/28	10	21.06	21.25	21.61(0)	21.63(0.05)	21.7(0.14)	21.79	1.7	6	22(0)	40	[0]	[9]	[8]	100	126	UR	0.9	SmallShort	(2)	6	6	18	20	2,100	64
28	Mar/28	9	21.06	21.25	21.6(0.05)	21.62(0.09)	21.67(0.23)	21.76	1.6	6	22(2.2)	50	[2]	[14]	[9]	92	79	UT	0.9	OpenLong?	(0)	10	2	32	20	1.7,99	64
29	Mar/25	15	21	21.14	21.6(0)	21.6(0.09)	21.62(0.09)	21.75	1.7	6	20(-0.5)	40	[0]	[8]	[11]	80	94	UR	1.5	SmallShort?	(2)	4	16	23	20	1.8,85	61
30	Mar/25	14	21	21.14	21.6(0)	21.6(0)	21.6(0.09)	21.67	1.6	6	21(0.2)	40	[0]	[6]	[13]	45	64	UR	0.8	SmallShort	(-2)	4	24	14	20	0.9,72	61

31	Mar/25	13	21	21.14	21.59(-0.05)	21.58(-0.05)	21.58(0.05)	21.55	1.3	6	21(0.1)	10	[-2]	[2]	[-5]	-5	42	RG	-0.3	Wait	(0)	2	-4	-9	-20	-0.5,58	61
32	Mar/25	12	21	21.14	21.59(0)	21.59(0.05)	21.57(0.05)	21.57	1.3	6	20(0)	40	[0]	[5]	[2]	11	2	UR	0	SmallShort	(-2)	2	2	8	5	-0.3,68	61
33	Mar/25	11	21	21.14	21.6(0.05)	21.58(0.09)	21.56(-0.09)	21.56	1.3	6	20(-0.6)	30	[2]	[0]	[-6]	3	-94	DR	0	OpenShort	(0)	-4	-19	11	-19	-0.5,65	61
34	Mar/25	10	21	21.14	21.59(0.05)	21.56(0.05)	21.58(0.05)	21.66	1.5	6	21(-1)	50	[2]	[6]	[8]	23	-8	UT	0.9	OpenLong	(2)	2	18	8	9	0.8,53	61
35	Mar/25	9	21	21.14	21.58(0.05)	21.55(0.05)	21.57(-0.09)	21.57	1.3	6	22(-2.4)	45	[2]	[-0]	[3]	-13	-74	UT	0	OpenLong?	(0)	-4	18	-15	0	-0.1,40	61

36	Mar/24	15	20.92	21.05	21.57(0.05)	21.54(-0.09)	21.59(-0.05)	21.48	1.3	5	24(-6.1)	30	[2]	[-3]	[-8]	-31	-102	DR	-1	OpenShort?	(2)	-2	-12	-19	-9	-0.9,42	59
37	Mar/24	14	20.92	21.05	21.56(0.09)	21.56(-0.09)	21.59(0)	21.54	1.5	5	31(-6.1)	35	[4]	[-0]	[-6]	0	-100	DR	-0.5	OpenShort	(4)	0	-18	-11	19	-0.2,55	59
38	Mar/24	13	20.92	21.05	21.54(0.09)	21.56(0)	21.6(0.23)	21.63	1.7	5	37(-5.8)	50	[4]	[12]	[4]	32	7	UT	0.2	OpenLong	(4)	10	2	9	20	0.6,67	59
39	Mar/24	12	20.92	21.05	21.52(0.14)	21.58(-0.09)	21.55(0.14)	21.62	1.7	5	42(-4.7)	45	[6]	[6]	[-1]	26	-55	CR	0.4	HoldShort	(6)	6	-12	8	19	0.6,61	59
40	Mar/24	11	20.92	21.05	21.49(0.09)	21.6(0.05)	21.52(0.09)	21.68	1.8	5	47(-1.5)	50	[4]	[7]	[12]	34	21	UT	0.8	OpenLong	(6)	4	24	12	20	1,59	59

41	Mar/24	10	20.92	21.05	21.47(0.09)	21.59(-0.09)	21.5(-0.09)	21.56	1.5	5	49(-0.9)	30	[4]	[-4]	[1]	5	-74	RG	0.3	Wait	(4)	-4	8	-5	-5	0.4,45	59
42	Mar/24	9	20.92	21.05	21.45(0.05)	21.59(0)	21.52(-0.19)	21.52	1.4	5	50(-0.3)	35	[2]	[-7]	[3]	1	-68	RG	0	Wait?	(2)	-8	26	-15	-20	0.3,43	59
43	Mar/23	15	20.85	21.03	21.44(-0.05)	21.61(-0.09)	21.56(-0.28)	21.39	1.1	6	50(8)	-15	[-2]	[-13]	[-14]	-3	-41	DT	-0.8	OpenShort?	(0)	-12	-18	-22	-20	-0.2,52	52
44	Mar/23	14	20.85	21.03	21.45(0.05)	21.63(0.05)	21.62(-0.23)	21.48	1.3	6	42(0)	15	[2]	[-7]	[-12]	21	-97	DR	-0.7	OpenShort	(0)	-10	-16	-19	-20	0.1,68	52
45	Mar/23	13	20.85	21.03	21.44(0.05)	21.62(0.09)	21.67(-0.09)	21.56	1.4	6	42(0.3)	15	[2]	[-0]	[-9]	45	-14	DR	-0.5	OpenShort	(2)	-4	-16	-13	-18	0.6,80	52

46	Mar/23	12	20.85	21.03	21.43(0.05)	21.6(0.19)	21.67(0)	21.64	1.6	6	42(0.4)	20	[2]	[6]	[-9]	62	50	CR	-0.2	HoldShort	(4)	0	-13	-12	-20	1,87	52
47	Mar/23	11	20.85	21.03	21.42(0.19)	21.56(0.23)	21.69(0.09)	21.71	1.7	6	41(-2.4)	50	[8]	[12]	[0]	79	-29	UT	0.1	HoldLong	(4)	4	2	-3	0	1.4,94	52
48	Mar/23	10	20.85	21.03	21.38(0.19)	21.51(0.28)	21.67(0.18)	21.7	1.7	6	44(-1.3)	50	[8]	[17]	[0]	85	5	UT	0.1	HoldLong	(8)	8	-13	28	0	1.5,97	52
49	Mar/23	9	20.85	21.03	21.34(0.23)	21.45(0.33)	21.63(0.28)	21.77	1.8	6	45(-1.8)	50	[10]	[23]	[17]	98	38	UT	0.6	HoldLong?	(8)	12	25	33	20	1.9,100	52
50	Mar/22	15	20.76	20.98	21.29(0.24)	21.38(0.19)	21.57(0.28)	21.64	1.6	8	47(-0.4)	50	[10]	[21]	[7]	88	-11	UT	0.3	HoldLong?	(10)	12	0	29	20	1.5,100	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI