EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 25, 2022

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $20.1900 One month high (close): $21.8050

EXEL Daily Change: 1.32% Daily StdDev 2.34% EXEL EMA_5_Trend: 0.42% 10Minute StdDev: $0

Latest Price : $21.81(1.32%)

Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 25, 2022
1	Mar/25	15	21	21.14	(0)	21.6(0.09)	21.62(0.09)	21.75	1.7	6	20(-0.5)	40	[0]	[8]	[11]	80	94	UR	1.5	SmallShort?	(2)	4	15	23	20	1.8,85	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.6(hourly_sma_10 -0.69%) 21.14(daily_ema_10 -2.8%) 21(daily_ema_20 -3.45%) Resistance Levels:

2	Mar/25	14	21	21.14	(0)	21.6(0)	21.6(0.09)	21.67	1.6	6	21(0.2)	40	[0]	[6]	[12]	45	64	UR	0.8	SmallShort	(-2)	4	23	14	20	0.9,72	61
3	Mar/25	13	21	21.14	21.59(-0.05)	21.58(-0.05)	21.58(0.05)	21.55	1.3	6	21(0.1)	10	[-2]	[2]	[-5]	-5	43	RG	-0.3	Wait	(0)	2	-4	-9	-20	-0.5,58	61
4	Mar/25	12	21	21.14	21.59(0)	21.59(0.05)	21.57(0.05)	21.57	1.3	6	20(0)	40	[0]	[5]	[2]	11	2	UR	0	SmallShort	(-2)	2	2	8	5	-0.3,68	61
5	Mar/25	11	21	21.14	21.6(0.05)	21.58(0.09)	21.56(-0.09)	21.56	1.3	6	20(-0.6)	30	[2]	[0]	[-6]	3	-95	DR	0	OpenShort	(0)	-4	-19	11	-19	-0.5,65	61

6	Mar/25	10	21	21.14	21.59(0.05)	21.56(0.05)	21.58(0.05)	21.66	1.5	6	21(-1)	50	[2]	[6]	[8]	23	-9	UT	0.9	OpenLong	(2)	2	17	8	9	0.8,53	61
7	Mar/25	9	21	21.14	21.58(0.05)	21.55(0.05)	21.57(-0.09)	21.57	1.3	6	22(-2.4)	45	[2]	[-0]	[3]	-13	-75	UT	0	OpenLong?	(0)	-4	17	-15	0	-0.1,40	61
8	Mar/24	15	20.92	21.05	21.57(0.05)	21.54(-0.09)	21.59(-0.05)	21.48	1.3	5	24(-6.1)	30	[2]	[-3]	[-8]	-31	-103	DR	-1	OpenShort?	(2)	-2	-12	-19	-9	-0.9,42	59
9	Mar/24	14	20.92	21.05	21.56(0.09)	21.56(-0.09)	21.59(0)	21.54	1.5	5	31(-6.1)	35	[4]	[-0]	[-6]	0	-102	DR	-0.5	OpenShort	(4)	0	-17	-11	19	-0.2,55	59
10	Mar/24	13	20.92	21.05	21.54(0.09)	21.56(0)	21.6(0.23)	21.63	1.7	5	37(-5.8)	50	[4]	[12]	[4]	32	6	UT	0.2	OpenLong	(4)	10	2	9	20	0.6,67	59

11	Mar/24	12	20.92	21.05	21.52(0.14)	21.58(-0.09)	21.55(0.14)	21.62	1.7	5	42(-4.7)	45	[6]	[6]	[-1]	26	-56	CR	0.4	HoldShort	(6)	6	-12	8	19	0.6,61	59
12	Mar/24	11	20.92	21.05	21.49(0.09)	21.6(0.05)	21.52(0.09)	21.68	1.8	5	47(-1.5)	50	[4]	[7]	[12]	34	20	UT	0.8	OpenLong	(6)	4	23	12	20	1,59	59
13	Mar/24	10	20.92	21.05	21.47(0.09)	21.59(-0.09)	21.5(-0.09)	21.56	1.5	5	49(-0.9)	30	[4]	[-4]	[1]	5	-76	RG	0.3	Wait	(4)	-4	8	-5	-5	0.4,45	59
14	Mar/24	9	20.92	21.05	21.45(0.05)	21.59(0)	21.52(-0.19)	21.52	1.4	5	50(-0.3)	35	[2]	[-7]	[3]	1	-69	RG	0	Wait?	(2)	-8	25	-15	-20	0.3,43	59
15	Mar/23	15	20.85	21.03	21.44(-0.05)	21.61(-0.09)	21.56(-0.28)	21.39	1.1	6	50(8)	-15	[-2]	[-13]	[-14]	-3	-42	DT	-0.8	OpenShort?	(0)	-12	-17	-22	-20	-0.2,52	52

16	Mar/23	14	20.85	21.03	21.45(0.05)	21.63(0.05)	21.62(-0.23)	21.48	1.3	6	42(0)	15	[2]	[-7]	[-12]	21	-99	DR	-0.7	OpenShort	(0)	-10	-15	-19	-20	0.1,68	52
17	Mar/23	13	20.85	21.03	21.44(0.05)	21.62(0.09)	21.67(-0.09)	21.56	1.4	6	42(0.3)	15	[2]	[-0]	[-9]	45	-15	DR	-0.5	OpenShort	(2)	-4	-15	-13	-18	0.6,80	52
18	Mar/23	12	20.85	21.03	21.43(0.05)	21.6(0.19)	21.67(0)	21.64	1.6	6	42(0.4)	20	[2]	[6]	[-9]	62	49	CR	-0.2	HoldShort	(4)	0	-13	-12	-20	1,87	52
19	Mar/23	11	20.85	21.03	21.42(0.19)	21.56(0.23)	21.69(0.09)	21.71	1.7	6	41(-2.4)	50	[8]	[12]	[0]	79	-32	UT	0.1	HoldLong	(4)	4	2	-3	0	1.4,94	52
20	Mar/23	10	20.85	21.03	21.38(0.19)	21.51(0.28)	21.67(0.18)	21.7	1.7	6	44(-1.3)	50	[8]	[17]	[-5]	85	2	CR	0.1	OpenShort	(8)	8	-13	-2	0	1.5,97	52

21	Mar/23	9	20.85	21.03	21.34(0.23)	21.45(0.33)	21.63(0.28)	21.77	1.8	6	45(-1.8)	50	[10]	[23]	[11]	98	35	UT	0.6	HoldLong?	(8)	12	25	3	20	1.9,100	52
22	Mar/22	15	20.76	20.98	21.29(0.24)	21.38(0.19)	21.57(0.28)	21.64	1.6	8	47(-0.4)	50	[10]	[21]	[3]	88	-14	UT	0.3	HoldLong?	(10)	12	0	4	20	1.5,100	56
23	Mar/22	14	20.76	20.98	21.24(0.19)	21.34(0.19)	21.51(0.37)	21.64	1.6	8	47(-1.3)	50	[8]	[24]	[8]	90	91	UT	0.5	HoldLong	(10)	16	2	9	20	1.6,100	56
24	Mar/22	13	20.76	20.98	21.2(0.19)	21.3(0.14)	21.43(0.42)	21.63	1.6	8	48(2)	50	[8]	[25]	[16]	90	113	UT	0.8	OpenLong	(10)	18	25	13	20	1.7,97	56
25	Mar/22	12	20.76	20.98	21.16(0.19)	21.3(0)	21.34(0.38)	21.5	1.4	8	46(0.4)	50	[8]	[20]	[13]	76	63	UT	0.6	HoldLong	(6)	16	12	16	20	1.4,91	56

26	Mar/22	11	20.76	20.98	21.12(0.14)	21.27(0.05)	21.26(0.28)	21.44	1.3	8	46(-0.5)	50	[6]	[17]	[11]	64	77	UT	0.7	OpenLong	(6)	12	12	14	20	1.3,81	56
27	Mar/22	10	20.76	20.98	21.09(0.19)	21.27(0)	21.2(0.19)	21.38	1.1	8	46(-1.4)	50	[8]	[12]	[14]	50	-5	UT	0.7	OpenLong	(8)	8	29	11	20	1.2,70	56
28	Mar/22	9	20.76	20.98	21.05(0.14)	21.26(-0.05)	21.2(0)	21.23	0.9	8	48(-2.3)	50	[6]	[3]	[3]	27	-53	UT	0.3	OpenLong?	(6)	0	10	0	0	0.7,59	56
29	Mar/21	15	20.66	20.86	21.02(0.1)	21.27(0.09)	21.16(-0.14)	21.18	1	6	50(-4.1)	40	[4]	[-2]	[0]	21	-58	RG	0.1	Wait?	(6)	-6	14	-7	-20	0.6,56	54
30	Mar/21	14	20.66	20.86	21(0.19)	21.25(0.09)	21.19(-0.38)	21.11	0.9	6	54(-4.8)	40	[8]	[-11]	[-8]	17	-243	DR	-0.3	OpenShort	(4)	-16	2	-15	-20	0.4,57	54

31	Mar/21	13	20.66	20.86	20.96(0.19)	21.23(0.14)	21.27(-0.28)	21.1	0.8	6	59(-5.1)	40	[8]	[-5]	[-13]	26	-199	DR	-0.6	OpenShort	(8)	-12	-16	-17	-20	0.5,63	54
32	Mar/21	12	20.66	20.86	20.92(0.19)	21.2(0.24)	21.33(-0.19)	21.18	1	6	64(-2.5)	40	[8]	[0]	[-13]	42	-124	DR	-0.5	OpenShort	(8)	-8	-16	-19	-20	0.8,72	54
33	Mar/21	11	20.66	20.86	20.88(0.19)	21.15(0.28)	21.33(0)	21.26	1.2	6	67(-0.8)	50	[8]	[9]	[-8]	62	-16	CR	-0.3	HoldShort	(10)	0	-12	-13	-20	1.1,84	54
34	Mar/21	10	20.66	20.86	20.84(0.19)	21.09(0.19)	21.37(0.28)	21.32	1.3	6	67(1)	50	[8]	[19]	[-9]	77	106	CR	-0.1	OpenShort	(8)	12	-33	-12	20	1.4,92	54
35	Mar/21	9	20.66	20.86	20.8(0.24)	21.05(0.33)	21.31(0.61)	21.49	1.6	6	66(7.7)	50	[10]	[37]	[11]	99	238	UT	0.5	OpenLong?	(12)	26	21	-5	20	2,99	54

36	Mar/18	15	20.57	20.81	20.75(0.24)	20.98(0.29)	21.18(0.52)	21.38	1.5	9	59(7.5)	50	[10]	[33]	[6]	102	186	UT	0.7	HoldLong?	(8)	22	-4	5	20	2.1,99	60
37	Mar/18	14	20.57	20.81	20.7(0.29)	20.92(0.38)	21.07(0.77)	21.4	1.5	9	51(6.2)	50	[12]	[46]	[18]	113	238	UT	1.2	HoldLong	(12)	33	25	13	20	2.5,100	60
38	Mar/18	13	20.57	20.81	20.64(0.29)	20.84(0.29)	20.91(0.48)	21.27	1.3	9	45(3.3)	50	[12]	[32]	[29]	113	136	UT	1.5	HoldLong	(12)	20	65	17	20	2.5,100	60
39	Mar/18	12	20.57	20.81	20.58(0.19)	20.78(0.14)	20.81(0.05)	20.94	0.7	9	42(-0.5)	50	[8]	[9]	[7]	87	-14	UT	0.6	HoldLong	(8)	2	6	11	20	1.6,97	60
40	Mar/18	11	20.57	20.81	20.54(0.15)	20.75(0.24)	20.8(0.1)	20.91	0.6	9	42(1.9)	50	[6]	[13]	[6]	74	49	UT	0.5	OpenLong	(8)	4	20	1	-5	1.6,84	60

41	Mar/18	10	20.57	20.81	20.51(0.15)	20.7(0.24)	20.78(0.1)	20.81	0.4	9	40(1.1)	50	[6]	[13]	[7]	63	19	UT	0.1	OpenLong	(4)	4	28	-12	-5	1.4,78	60
42	Mar/18	9	20.57	20.81	20.48(0.1)	20.65(0.15)	20.78(0)	20.67	0.2	9	39(-0.9)	50	[4]	[6]	[-8]	54	-12	CR	-0.4	HoldShort?	(6)	0	-12	-16	-14	0.9,81	60
43	Mar/17	15	20.43	20.73	20.46(0.1)	20.62(0.15)	20.76(0.1)	20.73	0.4	7	40(9.3)	35	[4]	[9]	[-11]	72	53	CR	-0.1	HoldShort?	(4)	4	-26	-9	-10	1.2,92	59
44	Mar/17	14	20.43	20.73	20.44(0.1)	20.59(0.19)	20.74(0.24)	20.86	0.6	7	31(3.1)	50	[4]	[15]	[7]	98	169	UT	0.6	OpenLong	(8)	10	8	3	20	1.9,100	59
45	Mar/17	13	20.43	20.73	20.42(0.05)	20.55(0.15)	20.69(0.39)	20.82	0.6	7	28(2.3)	50	[2]	[20]	[13]	103	248	UT	0.7	HoldLong	(2)	17	16	10	20	2.1,100	59

46	Mar/17	12	20.43	20.73	20.41(0.05)	20.52(0.2)	20.61(0.39)	20.74	0.4	7	25(1.9)	50	[2]	[21]	[10]	98	208	UT	0.7	OpenLong	(2)	17	16	17	19	1.9,100	59
47	Mar/17	11	20.43	20.73	20.4(-0.05)	20.48(0.24)	20.53(0.24)	20.66	0.3	7	24(-1.6)	35	[-2]	[15]	[9]	90	244	UR	0.8	SmallShort	(0)	10	8	29	20	1.6,100	59
48	Mar/17	10	20.43	20.73	20.41(-0.05)	20.43(0.2)	20.48(0.2)	20.62	0.3	7	25(-4.4)	30	[-2]	[12]	[6]	72	202	UR	0.8	SmallShort	(-2)	9	0	24	20	1.2,92	59
49	Mar/17	9	20.43	20.73	20.42(-0.1)	20.39(0.25)	20.44(0.2)	20.62	0.3	7	30(-4.6)	40	[-4]	[13]	[18]	47	252	UR	0.9	SmallShort?	(-2)	9	41	16	20	1,72	59
50	Mar/16	15	20.35	20.76	20.44(-0.1)	20.34(0.1)	20.4(-0.15)	20.42	0.1	8	34(-1)	25	[-4]	[-5]	[6]	4	53	RG	0.1	Wait?	(-6)	-6	16	1	10	-0.1,56	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI