|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 23, 2022 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $19.4200 One month high (close): $21.6050
EXEL Daily Change: -1.41% Daily StdDev 2.37% EXEL EMA_5_Trend: 0.62% 10Minute StdDev: $0
Latest Price : $21.3(-1.41%) | Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 0.9
| | Wed. Mar. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 15 | 20.85 | 21.03 | 21.44(-0.05) | 21.61(-0.09) | 21.56(-0.28) | 21.39 | 1.1 | | 6 | 42(0) | -15 | [-2] | [-13] | [-14] | -3 | -42 | DT | -0.8 | OpenShort? | | (0) | -12 | -17 | -22 | -20 | -0.2,52 | 52 | Sample size 38 Avg positive next hour return: 0.57%(45%) Avg negative next hour return: -0.63%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.03(daily_ema_10 -1.68%) 20.85(daily_ema_20 -2.52%)
Resistance Levels: 21.44(weak_hourly_sma_20 0.23%) 21.61(weak_hourly_sma_10 1.03%)
|
| | | 2 | Mar/23 | 14 | 20.85 | 21.03 | 21.45(0.05) | 21.63(0.05) | 21.62(-0.23) | 21.48 | 1.3 | | 6 | 42(0) | 15 | [2] | [-7] | [-12] | 21 | -99 | DR | -0.7 | OpenShort | | (0) | -10 | -15 | -19 | -20 | 0.1,68 | 52 | | 3 | Mar/23 | 13 | 20.85 | 21.03 | 21.44(0.05) | 21.62(0.09) | 21.67(-0.09) | 21.56 | 1.4 | | 6 | 42(0.3) | 15 | [2] | [-0] | [-9] | 45 | -15 | DR | -0.5 | OpenShort | | (2) | -4 | -15 | -13 | -18 | 0.6,80 | 52 | | 4 | Mar/23 | 12 | 20.85 | 21.03 | 21.43(0.05) | 21.6(0.19) | 21.67(0) | 21.64 | 1.6 | | 6 | 42(0.4) | 20 | [2] | [6] | [-9] | 62 | 49 | CR | -0.2 | HoldShort | | (4) | 0 | -13 | -12 | -20 | 1,87 | 52 | | 5 | Mar/23 | 11 | 20.85 | 21.03 | 21.42(0.19) | 21.56(0.23) | 21.69(0.09) | 21.71 | 1.7 | | 6 | 41(-2.4) | 50 | [8] | [12] | [0] | 79 | -32 | UT | 0.1 | HoldLong | | (4) | 4 | 2 | -3 | 0 | 1.4,94 | 52 | | | | |
| 6 | Mar/23 | 10 | 20.85 | 21.03 | 21.38(0.19) | 21.51(0.28) | 21.67(0.18) | 21.7 | 1.7 | | 6 | 44(-1.3) | 50 | [8] | [17] | [-5] | 85 | 2 | CR | 0.1 | OpenShort | | (8) | 8 | -13 | -2 | 0 | 1.5,97 | 52 | | 7 | Mar/23 | 9 | 20.85 | 21.03 | 21.34(0.23) | 21.45(0.33) | 21.63(0.28) | 21.77 | 1.8 | | 6 | 45(-1.8) | 50 | [10] | [23] | [11] | 98 | 35 | UT | 0.6 | HoldLong? | | (8) | 12 | 25 | 3 | 20 | 1.9,100 | 52 | | 8 | Mar/22 | 15 | 20.76 | 20.98 | 21.29(0.24) | 21.38(0.19) | 21.57(0.28) | 21.64 | 1.6 | | 8 | 47(-0.4) | 50 | [10] | [21] | [3] | 88 | -14 | UT | 0.3 | HoldLong? | | (10) | 12 | 0 | 4 | 20 | 1.5,100 | 56 | | 9 | Mar/22 | 14 | 20.76 | 20.98 | 21.24(0.19) | 21.34(0.19) | 21.51(0.37) | 21.64 | 1.6 | | 8 | 47(-1.3) | 50 | [8] | [24] | [8] | 90 | 91 | UT | 0.5 | HoldLong | | (10) | 16 | 2 | 9 | 20 | 1.6,100 | 56 | | 10 | Mar/22 | 13 | 20.76 | 20.98 | 21.2(0.19) | 21.3(0.14) | 21.43(0.42) | 21.63 | 1.6 | | 8 | 48(2) | 50 | [8] | [25] | [16] | 90 | 113 | UT | 0.8 | OpenLong | | (10) | 18 | 25 | 13 | 20 | 1.7,97 | 56 | | | | |
| 11 | Mar/22 | 12 | 20.76 | 20.98 | 21.16(0.19) | 21.3(0) | 21.34(0.38) | 21.5 | 1.4 | | 8 | 46(0.4) | 50 | [8] | [20] | [13] | 76 | 63 | UT | 0.6 | HoldLong | | (6) | 16 | 12 | 16 | 20 | 1.4,91 | 56 | | 12 | Mar/22 | 11 | 20.76 | 20.98 | 21.12(0.14) | 21.27(0.05) | 21.26(0.28) | 21.44 | 1.3 | | 8 | 46(-0.5) | 50 | [6] | [17] | [11] | 64 | 77 | UT | 0.7 | OpenLong | | (6) | 12 | 12 | 14 | 20 | 1.3,81 | 56 | | 13 | Mar/22 | 10 | 20.76 | 20.98 | 21.09(0.19) | 21.27(0) | 21.2(0.19) | 21.38 | 1.1 | | 8 | 46(-1.4) | 50 | [8] | [12] | [14] | 50 | -5 | UT | 0.7 | OpenLong | | (8) | 8 | 29 | 11 | 20 | 1.2,70 | 56 | | 14 | Mar/22 | 9 | 20.76 | 20.98 | 21.05(0.14) | 21.26(-0.05) | 21.2(0) | 21.23 | 0.9 | | 8 | 48(-2.3) | 50 | [6] | [3] | [3] | 27 | -53 | UT | 0.3 | OpenLong? | | (6) | 0 | 10 | 0 | 0 | 0.7,59 | 56 | | 15 | Mar/21 | 15 | 20.66 | 20.86 | 21.02(0.1) | 21.27(0.09) | 21.16(-0.14) | 21.18 | 1 | | 6 | 50(-4.1) | 40 | [4] | [-2] | [0] | 21 | -58 | RG | 0.1 | Wait? | | (6) | -6 | 14 | -7 | -20 | 0.6,56 | 54 | | | | |
| 16 | Mar/21 | 14 | 20.66 | 20.86 | 21(0.19) | 21.25(0.09) | 21.19(-0.38) | 21.11 | 0.9 | | 6 | 54(-4.8) | 40 | [8] | [-11] | [-8] | 17 | -243 | DR | -0.3 | OpenShort | | (4) | -16 | 2 | -15 | -20 | 0.4,57 | 54 | | 17 | Mar/21 | 13 | 20.66 | 20.86 | 20.96(0.19) | 21.23(0.14) | 21.27(-0.28) | 21.1 | 0.8 | | 6 | 59(-5.1) | 40 | [8] | [-5] | [-13] | 26 | -199 | DR | -0.6 | OpenShort | | (8) | -12 | -16 | -17 | -20 | 0.5,63 | 54 | | 18 | Mar/21 | 12 | 20.66 | 20.86 | 20.92(0.19) | 21.2(0.24) | 21.33(-0.19) | 21.18 | 1 | | 6 | 64(-2.5) | 40 | [8] | [0] | [-13] | 42 | -124 | DR | -0.5 | OpenShort | | (8) | -8 | -16 | -19 | -20 | 0.8,72 | 54 | | 19 | Mar/21 | 11 | 20.66 | 20.86 | 20.88(0.19) | 21.15(0.28) | 21.33(0) | 21.26 | 1.2 | | 6 | 67(-0.8) | 50 | [8] | [9] | [-8] | 62 | -16 | CR | -0.3 | HoldShort | | (10) | 0 | -12 | -13 | -20 | 1.1,84 | 54 | | 20 | Mar/21 | 10 | 20.66 | 20.86 | 20.84(0.19) | 21.09(0.19) | 21.37(0.28) | 21.32 | 1.3 | | 6 | 67(1) | 50 | [8] | [19] | [-9] | 77 | 106 | CR | -0.1 | OpenShort | | (8) | 12 | -33 | -12 | 20 | 1.4,92 | 54 | | | | |
| 21 | Mar/21 | 9 | 20.66 | 20.86 | 20.8(0.24) | 21.05(0.33) | 21.31(0.61) | 21.49 | 1.6 | | 6 | 66(7.7) | 50 | [10] | [37] | [11] | 99 | 238 | UT | 0.5 | OpenLong? | | (12) | 26 | 21 | -5 | 20 | 2,99 | 54 | | 22 | Mar/18 | 15 | 20.57 | 20.81 | 20.75(0.24) | 20.98(0.29) | 21.18(0.52) | 21.38 | 1.5 | | 9 | 59(7.5) | 50 | [10] | [33] | [6] | 102 | 186 | UT | 0.7 | HoldLong? | | (8) | 22 | -4 | 5 | 20 | 2.1,99 | 60 | | 23 | Mar/18 | 14 | 20.57 | 20.81 | 20.7(0.29) | 20.92(0.38) | 21.07(0.77) | 21.4 | 1.5 | | 9 | 51(6.2) | 50 | [12] | [46] | [18] | 113 | 238 | UT | 1.2 | HoldLong | | (12) | 33 | 25 | 13 | 20 | 2.5,100 | 60 | | 24 | Mar/18 | 13 | 20.57 | 20.81 | 20.64(0.29) | 20.84(0.29) | 20.91(0.48) | 21.27 | 1.3 | | 9 | 45(3.3) | 50 | [12] | [32] | [29] | 113 | 136 | UT | 1.5 | HoldLong | | (12) | 20 | 65 | 17 | 20 | 2.5,100 | 60 | | 25 | Mar/18 | 12 | 20.57 | 20.81 | 20.58(0.19) | 20.78(0.14) | 20.81(0.05) | 20.94 | 0.7 | | 9 | 42(-0.5) | 50 | [8] | [9] | [7] | 87 | -14 | UT | 0.6 | HoldLong | | (8) | 2 | 6 | 11 | 20 | 1.6,97 | 60 | | | | |
| 26 | Mar/18 | 11 | 20.57 | 20.81 | 20.54(0.15) | 20.75(0.24) | 20.8(0.1) | 20.91 | 0.6 | | 9 | 42(1.9) | 50 | [6] | [13] | [6] | 74 | 49 | UT | 0.5 | OpenLong | | (8) | 4 | 20 | 1 | -5 | 1.6,84 | 60 | | 27 | Mar/18 | 10 | 20.57 | 20.81 | 20.51(0.15) | 20.7(0.24) | 20.78(0.1) | 20.81 | 0.4 | | 9 | 40(1.1) | 50 | [6] | [13] | [7] | 63 | 19 | UT | 0.1 | OpenLong | | (4) | 4 | 28 | -12 | -5 | 1.4,78 | 60 | | 28 | Mar/18 | 9 | 20.57 | 20.81 | 20.48(0.1) | 20.65(0.15) | 20.78(0) | 20.67 | 0.2 | | 9 | 39(-0.9) | 50 | [4] | [6] | [-8] | 54 | -12 | CR | -0.4 | HoldShort? | | (6) | 0 | -12 | -16 | -14 | 0.9,81 | 60 | | 29 | Mar/17 | 15 | 20.43 | 20.73 | 20.46(0.1) | 20.62(0.15) | 20.76(0.1) | 20.73 | 0.4 | | 7 | 40(9.3) | 35 | [4] | [9] | [-11] | 72 | 53 | CR | -0.1 | HoldShort? | | (4) | 4 | -26 | -9 | -10 | 1.2,92 | 59 | | 30 | Mar/17 | 14 | 20.43 | 20.73 | 20.44(0.1) | 20.59(0.19) | 20.74(0.24) | 20.86 | 0.6 | | 7 | 31(3.1) | 50 | [4] | [15] | [7] | 98 | 169 | UT | 0.6 | OpenLong | | (8) | 10 | 8 | 3 | 20 | 1.9,100 | 59 | | | | |
| 31 | Mar/17 | 13 | 20.43 | 20.73 | 20.42(0.05) | 20.55(0.15) | 20.69(0.39) | 20.82 | 0.6 | | 7 | 28(2.3) | 50 | [2] | [20] | [13] | 103 | 248 | UT | 0.7 | HoldLong | | (2) | 17 | 16 | 10 | 20 | 2.1,100 | 59 | | 32 | Mar/17 | 12 | 20.43 | 20.73 | 20.41(0.05) | 20.52(0.2) | 20.61(0.39) | 20.74 | 0.4 | | 7 | 25(1.9) | 50 | [2] | [21] | [10] | 98 | 208 | UT | 0.7 | OpenLong | | (2) | 17 | 16 | 17 | 19 | 1.9,100 | 59 | | 33 | Mar/17 | 11 | 20.43 | 20.73 | 20.4(-0.05) | 20.48(0.24) | 20.53(0.24) | 20.66 | 0.3 | | 7 | 24(-1.6) | 35 | [-2] | [15] | [9] | 90 | 244 | UR | 0.8 | SmallShort | | (0) | 10 | 8 | 29 | 20 | 1.6,100 | 59 | | 34 | Mar/17 | 10 | 20.43 | 20.73 | 20.41(-0.05) | 20.43(0.2) | 20.48(0.2) | 20.62 | 0.3 | | 7 | 25(-4.4) | 30 | [-2] | [12] | [7] | 72 | 202 | UR | 0.8 | SmallShort | | (-2) | 9 | 0 | 29 | 20 | 1.2,92 | 59 | | 35 | Mar/17 | 9 | 20.43 | 20.73 | 20.42(-0.1) | 20.39(0.25) | 20.44(0.2) | 20.62 | 0.3 | | 7 | 30(-4.6) | 40 | [-4] | [13] | [19] | 47 | 252 | UR | 0.9 | SmallShort? | | (-2) | 9 | 41 | 20 | 20 | 1,72 | 59 | | | | |
| 36 | Mar/16 | 15 | 20.35 | 20.76 | 20.44(-0.1) | 20.34(0.1) | 20.4(-0.15) | 20.42 | 0.1 | | 8 | 34(-1) | 25 | [-4] | [-5] | [7] | 4 | 53 | RG | 0.1 | Wait? | | (-6) | -6 | 16 | 6 | 10 | -0.1,56 | 59 | | 37 | Mar/16 | 14 | 20.35 | 20.76 | 20.46(-0.2) | 20.34(0) | 20.4(0) | 20.34 | -0 | | 8 | 35(-2.8) | 0 | [-8] | [-2] | [-4] | -14 | 143 | RG | -0.3 | Wait | | (-6) | 0 | -12 | 0 | 0 | -0.5,49 | 59 | | 38 | Mar/16 | 13 | 20.35 | 20.76 | 20.5(-0.1) | 20.32(0.1) | 20.43(0.2) | 20.4 | 0.1 | | 8 | 38(-1.6) | 30 | [-4] | [10] | [1] | -14 | 102 | UR | -0.1 | SmallShort | | (-6) | 8 | -2 | 5 | 10 | -0.4,46 | 59 | | 39 | Mar/16 | 12 | 20.35 | 20.76 | 20.52(-0.15) | 20.3(0.1) | 20.39(0.25) | 20.41 | 0.1 | | 8 | 40(-2.4) | 15 | [-6] | [11] | [-2] | -13 | 165 | RG | 0.1 | Wait | | (-6) | 11 | -16 | 16 | 10 | -0.4,47 | 59 | | 40 | Mar/16 | 11 | 20.35 | 20.76 | 20.55(-0.15) | 20.3(0) | 20.34(0.35) | 20.49 | 0.2 | | 8 | 42(-2.3) | 30 | [-6] | [13] | [8] | -15 | 212 | UR | 0.5 | SmallShort | | (-6) | 15 | -6 | 22 | 20 | -0.2,40 | 59 | | | | |
| 41 | Mar/16 | 10 | 20.35 | 20.76 | 20.58(-0.15) | 20.28(-0.1) | 20.27(0.25) | 20.52 | 0.2 | | 8 | 44(-1.9) | 50 | [-6] | [7] | [22] | -30 | 185 | UR | 0.8 | SmallShort | | (-4) | 11 | 36 | 18 | 20 | -0.2,25 | 59 | | 42 | Mar/16 | 9 | 20.35 | 20.76 | 20.61(-0.19) | 20.3(-0.1) | 20.22(0.05) | 20.34 | -0 | | 8 | 46(-2.5) | 35 | [-8] | [-2] | [15] | -61 | 73 | RG | 0.4 | Wait? | | (-8) | 2 | 31 | 8 | 20 | -0.8,9 | 59 | | 43 | Mar/15 | 15 | 20.28 | 20.79 | 20.65(-0.29) | 20.32(-0.29) | 20.22(0) | 20.19 | -0.1 | | 9 | 49(-0.7) | 15 | [-12] | [-10] | [5] | -81 | 73 | RG | -0.1 | Wait? | | (-10) | 0 | 8 | 0 | 20 | -1.3,2 | 64 | | 44 | Mar/15 | 14 | 20.28 | 20.79 | 20.71(-0.29) | 20.38(-0.39) | 20.21(-0.1) | 20.15 | -0.2 | | 9 | 49(1.1) | 0 | [-12] | [-16] | [-2] | -85 | 1 | RG | -0.2 | Wait | | (-14) | -4 | -2 | 2 | -15 | -1.5,3 | 64 | | 45 | Mar/15 | 13 | 20.28 | 20.79 | 20.77(-0.24) | 20.46(-0.39) | 20.23(-0.34) | 20.16 | -0.2 | | 9 | 48(2) | -20 | [-10] | [-26] | [-8] | -84 | -133 | DT | -0.2 | OpenShort | | (-12) | -14 | -22 | 7 | -15 | -1.6,6 | 64 | | | | |
| 46 | Mar/15 | 12 | 20.28 | 20.79 | 20.82(-0.14) | 20.54(-0.34) | 20.3(-0.34) | 20.27 | -0 | | 9 | 46(3) | 15 | [-6] | [-23] | [-2] | -82 | -204 | RG | -0.1 | Wait | | (-10) | -14 | -2 | 10 | -20 | -1.5,6 | 64 | | 47 | Mar/15 | 11 | 20.28 | 20.79 | 20.85(-0.14) | 20.61(-0.29) | 20.37(-0.29) | 20.28 | 0 | | 9 | 43(3.2) | 25 | [-6] | [-20] | [3] | -90 | -200 | RG | -0.3 | Wait | | (-6) | -12 | 17 | 3 | -20 | -1.7,3 | 64 | | 48 | Mar/15 | 10 | 20.28 | 20.79 | 20.88(-0.14) | 20.67(-0.39) | 20.43(-0.58) | 20.2 | -0.1 | | 9 | 40(5.8) | -10 | [-6] | [-35] | [-17] | -105 | -335 | DT | -0.7 | HoldShort | | (-8) | -24 | -10 | -35 | -20 | -2.2,0 | 64 | | 49 | Mar/15 | 9 | 20.28 | 20.79 | 20.91(-0.14) | 20.75(-0.34) | 20.55(-0.63) | 20.25 | -0 | | 9 | 34(5.8) | -10 | [-6] | [-36] | [-31] | -111 | -337 | DT | -1.1 | HoldShort? | | (-6) | -27 | -52 | -37 | -20 | -2.5,2 | 64 | | 50 | Mar/14 | 15 | 20.21 | 20.86 | 20.94(-0.1) | 20.82(-0.29) | 20.68(-0.48) | 20.51 | 0.4 | | 11 | 28(5.5) | 5 | [-4] | [-27] | [-15] | -98 | -232 | RG | -0.8 | SmallLong? | | (-4) | -20 | -22 | -33 | -20 | -2,2 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|