EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 6, 2022

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $16.1800 One month high (close): $19.2900

EXEL Daily Change: 1.5% Daily StdDev 2.53% EXEL EMA_5_Trend: -0.32% 10Minute StdDev: $0

Latest Price : $18.29(1.5%)

Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.75%(48%) Avg negative next hour return: -0.47%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 6, 2022
1	Jan/6	15	18.28	18.71	18.47(-0.27)	18.22(-0.22)	18.19(0.11)	18.21	-0.1	8	33(-4.1)	15	[-11]	[-3]	[12]	-64	150	RG	0.1	Wait?	(-9)	4	20	-1	20	-0.9,9	59
Daily Trend: % Up Forces: 18.28(daily_ema_20 0.38%) Down Forces: Support Levels: Resistance Levels: 18.22(hourly_sma_10 0.05%) 18.47(hourly_sma_20 1.43%) 18.71(weak_daily_ema_10 2.75%)

2	Jan/6	14	18.28	18.71	18.52(-0.27)	18.26(-0.33)	18.19(0)	18.12	-0.2	8	37(-1.3)	-10	[-11]	[-10]	[1]	-72	43	DP	-0.2	OpenShort	(-11)	0	2	-0	0	-1.3,11	59
3	Jan/6	13	18.28	18.71	18.57(-0.27)	18.32(-0.22)	18.17(-0.06)	18.11	-0.2	8	38(0.4)	-20	[-11]	[-10]	[-11]	-66	-1	DT	-0.2	OpenShort	(-13)	-2	-33	11	-20	-1.4,19	59
4	Jan/6	12	18.28	18.71	18.62(-0.16)	18.36(-0.27)	18.18(-0.05)	18.26	-0	8	38(0.2)	10	[-6]	[-10]	[1]	-60	-47	RG	0.3	Wait	(-9)	-2	-4	15	0	-1.1,18	59
5	Jan/6	11	18.28	18.71	18.65(-0.11)	18.41(-0.27)	18.19(-0.27)	18.28	0	8	38(1.2)	45	[-4]	[-18]	[18]	-71	-161	RG	0.3	Wait	(-7)	-11	45	13	6	-1.2,9	59

6	Jan/6	10	18.28	18.71	18.67(-0.16)	18.46(-0.32)	18.24(-0.65)	18.08	-0.2	8	36(3.8)	-15	[-6]	[-34]	[-8]	-98	-323	DT	-0.5	OpenShort	(-9)	-26	-7	-2	-20	-1.9,0	59
7	Jan/6	9	18.28	18.71	18.7(-0.16)	18.52(-0.38)	18.36(-0.54)	18.11	-0.2	8	33(4.3)	-20	[-6]	[-31]	[-14]	-105	-295	DT	-0.9	HoldShort?	(-5)	-21	-13	-13	-20	-2.2,0	59
8	Jan/5	15	18.22	18.79	18.7(0)	18.59(-0.32)	18.46(-0.43)	18.17	-0.1	9	28(3.6)	20	[0]	[-24]	[-21]	-110	-406	DR	-1.2	HoldShort?	(-7)	-17	-38	-19	-20	-2.4,0	55
9	Jan/5	14	18.22	18.79	18.73(-0.05)	18.65(-0.27)	18.54(-0.48)	18.34	0.1	9	25(0.2)	0	[-2]	[-26]	[-21]	-91	-279	RG	-0.9	SmallLong	(2)	-19	-42	-18	-20	-1.8,4	55
10	Jan/5	13	18.22	18.79	18.74(0.05)	18.7(-0.11)	18.63(-0.27)	18.53	0.3	9	25(-0.7)	35	[2]	[-13]	[-14]	-67	-226	DR	-0.5	OpenShort	(0)	-11	-24	-13	-20	-1,8	55

11	Jan/5	12	18.22	18.79	18.73(0.05)	18.72(-0.32)	18.68(-0.05)	18.64	0.5	9	25(-1.1)	50	[2]	[-9]	[-0]	-52	-111	RG	-0.2	Wait	(2)	-2	0	-16	20	-0.4,8	55
12	Jan/5	11	18.22	18.79	18.72(0.05)	18.78(-0.27)	18.69(-0.11)	18.64	0.5	9	26(-0.8)	50	[2]	[-10]	[3]	-37	-116	RG	-0.2	Wait	(5)	-4	15	-15	5	-0.3,21	55
13	Jan/5	10	18.22	18.79	18.72(0)	18.83(-0.26)	18.71(-0.27)	18.57	0.4	9	27(-0.3)	0	[0]	[-17]	[-17]	-29	-137	DR	-0.6	OpenShort	(0)	-11	-41	-9	-20	-0.6,36	55
14	Jan/5	9	18.22	18.79	18.71(0.05)	18.88(-0.11)	18.71(0)	18.76	0.6	9	27(0)	45	[2]	[-3]	[-6]	-3	-19	DR	0	OpenShort?	(5)	0	-7	-3	-20	0.2,42	55
15	Jan/4	15	18.16	18.89	18.7(0.05)	18.9(0.11)	18.76(-0.05)	18.79	0.7	15	27(1.7)	50	[2]	[2]	[4]	9	-12	UT	0.1	OpenLong?	(2)	-2	20	-3	-20	0.4,49	70

16	Jan/4	14	18.16	18.89	18.7(0)	18.9(0)	18.77(-0.53)	18.7	0.6	15	26(0)	15	[0]	[-20]	[-10]	-1	-123	DR	-0.3	OpenShort	(0)	-21	-4	-11	-20	0,49	70
17	Jan/4	13	18.16	18.89	18.7(0)	18.88(0.05)	18.87(-0.42)	18.72	0.6	15	26(0)	10	[0]	[-15]	[-15]	6	-83	DR	-0.6	OpenShort	(0)	-17	-17	-14	-20	0.1,53	70
18	Jan/4	12	18.16	18.89	18.7(0)	18.87(0.27)	18.95(-0.21)	18.8	0.7	15	26(-0.1)	30	[0]	[-2]	[-10]	17	8	DR	-0.6	OpenShort	(2)	-9	0	-27	-20	0.4,57	70
19	Jan/4	11	18.16	18.89	18.69(-0.05)	18.82(0.21)	18.99(-0.26)	18.8	0.7	15	26(-0.2)	15	[-2]	[-6]	[-10]	31	45	RG	-0.8	SmallLong	(-2)	-11	-4	-22	-20	0.4,71	70
20	Jan/4	10	18.16	18.89	18.69(0)	18.78(0.21)	19.04(0.16)	18.82	0.7	15	26(-0.7)	10	[0]	[12]	[-29]	49	99	CR	-0.9	HoldShort	(0)	7	-78	-10	-10	0.5,86	70

21	Jan/4	9	18.16	18.89	18.7(0.05)	18.74(0.43)	19.01(0.64)	19.19	1.1	15	27(2.1)	50	[2]	[36]	[13]	98	371	UT	0.7	OpenLong?	(5)	26	13	14	20	1.9,100	70
22	Jan/3	15	18.03	18.89	18.69(0.05)	18.66(0.38)	18.89(0.53)	19.13	1.1	20	25(3)	50	[2]	[32]	[20]	98	324	UT	1	OpenLong?	(0)	21	22	30	20	1.9,100	74
23	Jan/3	14	18.03	18.89	18.69(0)	18.59(0.32)	18.79(0.8)	19.03	1	20	22(0.5)	50	[0]	[41]	[17]	79	387	UR	1.1	SmallShort	(2)	32	11	34	20	1.6,89	74
24	Jan/3	13	18.03	18.89	18.68(0.05)	18.53(0.22)	18.64(0.7)	18.98	0.9	20	21(0.1)	50	[2]	[36]	[39]	57	283	UT	1.5	OpenLong	(0)	28	65	32	20	1.4,72	74
25	Jan/3	12	18.03	18.89	18.67(-0.11)	18.53(0)	18.51(0.22)	18.68	0.6	20	21(-0.6)	50	[-4]	[10]	[15]	7	172	UR	0.8	SmallShort	(-5)	9	13	34	20	0,57	74

26	Jan/3	11	18.03	18.89	18.69(-0.11)	18.49(-0.05)	18.47(0.27)	18.62	0.6	20	22(-0.8)	45	[-4]	[11]	[5]	-22	135	UR	0.7	SmallShort	(-2)	11	-4	23	20	-0.3,36	74
27	Jan/3	10	18.03	18.89	18.71(-0.11)	18.5(-0.05)	18.42(0.22)	18.64	0.6	20	22(-1.2)	50	[-4]	[9]	[35]	-40	122	UR	0.9	SmallShort	(-5)	9	76	17	20	-0.3,18	74
28	Jan/3	9	18.03	18.89	18.73(-0.16)	18.51(-0.27)	18.38(-0.27)	18.3	0.3	20	24(1.6)	5	[-6]	[-15]	[-7]	-94	-139	RG	-0.3	Wait?	(-9)	-11	-15	3	-20	-1.8,1	74
29	Dec/31	15	17.87	18.8	18.76(-0.16)	18.56(-0.27)	18.43(-0.27)	18.37	0.5	18	22(2.7)	5	[-6]	[-16]	[-6]	-92	-119	RG	-0.3	Wait?	(-7)	-11	-13	4	-20	-1.7,1	73
30	Dec/31	14	17.87	18.8	18.79(-0.16)	18.61(-0.27)	18.48(-0.16)	18.43	0.5	18	19(1.4)	25	[-7]	[-12]	[4]	-92	-67	RG	-0.2	Wait	(-7)	-7	7	7	5	-1.7,1	73

31	Dec/31	13	17.87	18.8	18.82(-0.16)	18.66(-0.32)	18.51(-0.32)	18.4	0.5	18	18(2)	0	[-7]	[-20]	[-7]	-103	-139	RG	-0.6	Wait	(-7)	-13	-13	2	-20	-2.1,0	73
32	Dec/31	12	17.87	18.8	18.85(-0.11)	18.72(-0.27)	18.57(-0.32)	18.46	0.5	18	16(2.1)	15	[-5]	[-19]	[-4]	-105	-181	BT	-0.6	OpenLong	(-7)	-13	-7	3	-20	-2.2,0	73
33	Dec/31	11	17.87	18.8	18.87(-0.16)	18.77(-0.27)	18.63(-0.37)	18.49	0.6	18	14(2)	-10	[-7]	[-21]	[-13]	-113	-131	DT	-0.9	HoldShort	(-5)	-15	-24	1	-20	-2.5,0	73
34	Dec/31	10	17.87	18.8	18.9(-0.11)	18.82(-0.16)	18.7(-0.21)	18.6	0.7	18	12(0.7)	20	[-5]	[-12]	[-6]	-108	-101	RG	-0.8	SmallLong	(-7)	-9	-4	-3	-20	-2.3,0	73
35	Dec/31	9	17.87	18.8	18.92(-0.16)	18.85(-0.21)	18.74(-0.43)	18.62	0.7	18	11(1.3)	-5	[-7]	[-22]	[-8]	-113	-106	RG	-1	SmallLong?	(-5)	-18	-11	-6	-20	-2.5,0	73

36	Dec/30	15	17.79	18.75	18.95(-0.16)	18.89(-0.16)	18.82(-0.32)	18.67	0.8	19	10(0.7)	-10	[-7]	[-16]	[-13]	-115	-69	DT	-1.4	CloseShort?	(-7)	-13	-22	-11	-20	-2.6,0	78
37	Dec/30	14	17.79	18.75	18.98(-0.11)	18.92(-0.11)	18.88(-0.21)	18.77	0.9	19	9(0.8)	15	[-5]	[-10]	[-10]	-100	-51	RG	-1.1	SmallLong	(-5)	-9	-13	-14	-20	-2,0	78
38	Dec/30	13	17.79	18.75	18.98(0)	18.94(-0.11)	18.92(-0.16)	18.83	0.9	19	8(0.7)	35	[0]	[-7]	[-6]	-94	-132	DR	-1	HoldShort	(-5)	-7	-7	-19	-11	-1.8,1	78
39	Dec/30	12	17.79	18.75	18.98(0)	18.96(-0.05)	18.95(-0.05)	18.86	0.9	19	8(0.2)	30	[0]	[-1]	[-10]	-83	-82	DR	-1	HoldShort	(0)	-2	-17	-12	-20	-1.6,7	78
40	Dec/30	11	17.79	18.75	18.98(0)	18.96(0)	18.95(0)	18.94	1	19	7(-0.5)	45	[0]	[2]	[-3]	-57	-30	CR	-0.2	HoldShort	(0)	0	-9	-3	0	-0.7,11	78

41	Dec/30	10	17.79	18.75	18.98(0)	18.96(0)	18.95(0)	18.98	1.1	19	8(0)	50	[0]	[2]	[1]	-36	-10	UR	0.2	SmallShort	(2)	0	0	6	0	-0.2,19	78
42	Dec/30	9	17.79	18.75	18.98(0)	18.96(0)	18.96(-0.05)	18.98	1.1	19	8(0)	50	[0]	[-0]	[1]	-46	-22	UR	0.2	SmallShort?	(0)	-2	2	-1	0	-0.2,9	78
43	Dec/29	15	17.68	18.69	19(-0.05)	18.97(-0.05)	18.97(-0.05)	18.97	1.1	21	8(0)	45	[-2]	[0]	[3]	-49	19	UR	0	SmallShort?	(-2)	-2	7	-8	20	-0.3,9	77
44	Dec/29	14	17.68	18.69	19.01(-0.11)	18.98(-0.05)	18.97(0)	18.94	1.1	21	8(-2.1)	25	[-5]	[2]	[-2]	-53	71	RG	-0.4	Wait	(0)	0	0	-12	-5	-0.8,17	77
45	Dec/29	13	17.68	18.69	19.03(-0.1)	18.99(-0.16)	18.97(0)	18.94	1.1	21	10(-2.5)	25	[-4]	[-0]	[-1]	-42	51	RG	-0.3	Wait	(-5)	0	-7	-3	16	-0.8,28	77

46	Dec/29	12	17.68	18.69	19.05(-0.16)	19.02(-0.11)	18.97(0)	18.97	1.1	21	13(-2.1)	5	[-7]	[0]	[-4]	-25	122	RG	-0.1	Wait	(-7)	0	-13	9	-11	-0.6,40	77
47	Dec/29	11	17.68	18.69	19.08(-0.05)	19.04(-0.05)	18.98(0.05)	19.03	1.2	21	15(-0.8)	50	[-2]	[4]	[6]	-18	31	UR	0.3	SmallShort	(-4)	2	4	12	20	-0.3,40	77
48	Dec/29	10	17.68	18.69	19.09(-0.1)	19.05(0.05)	18.97(-0.05)	19.01	1.2	21	15(-0.7)	30	[-4]	[2]	[0]	-34	48	RG	0.2	Wait	(-4)	-2	13	-11	-20	-0.5,29	77
49	Dec/29	9	17.68	18.69	19.11(-0.1)	19.05(0)	18.98(-0.16)	18.95	1.1	21	16(-0.4)	15	[-4]	[-4]	[-7]	-52	-18	RG	-0.2	Wait?	(-4)	-7	2	-17	-20	-0.9,21	77
50	Dec/28	15	17.56	18.5	19.13(-0.1)	19.04(0.05)	19.01(-0.26)	18.94	1.2	20	17(-0.6)	10	[-4]	[-7]	[-6]	-54	-66	RG	-0.4	Wait?	(-4)	-11	-4	-18	-20	-1,21	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI