|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $16.1800 One month high (close): $19.2900
EXEL Daily Change: -3.94% Daily StdDev 2.53% EXEL EMA_5_Trend: -1.07% 10Minute StdDev: $0
Latest Price : $18.02(-3.94%) | Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -0.2
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 18.22 | 18.79 | (0) | 18.59(-0.32) | 18.46(-0.43) | 18.17 | -0.1 | | 9 | 26(1.7) | 20 | [0] | [-24] | [-21] | -110 | -406 | DR | -1.2 | HoldShort? | | (-7) | -17 | -38 | -19 | -20 | -2.4,0 | 55 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 18.22(daily_ema_20 0.28%)
Down Forces:
Support Levels:
Resistance Levels: 18.59(hourly_sma_10 2.31%) 18.79(weak_daily_ema_10 3.41%)
|
| | | 2 | Jan/5 | 14 | 18.22 | 18.79 | 18.73(-0.05) | 18.65(-0.27) | 18.54(-0.48) | 18.34 | 0.1 | | 9 | 25(0.2) | 0 | [-2] | [-26] | [-21] | -91 | -279 | RG | -0.9 | SmallLong | | (2) | -19 | -42 | -18 | -20 | -1.8,4 | 55 | | 3 | Jan/5 | 13 | 18.22 | 18.79 | 18.74(0.05) | 18.7(-0.11) | 18.63(-0.27) | 18.53 | 0.3 | | 9 | 25(-0.7) | 35 | [2] | [-13] | [-14] | -67 | -226 | DR | -0.5 | OpenShort | | (0) | -11 | -24 | -13 | -20 | -1,8 | 55 | | 4 | Jan/5 | 12 | 18.22 | 18.79 | 18.73(0.05) | 18.72(-0.32) | 18.68(-0.05) | 18.64 | 0.5 | | 9 | 25(-1.1) | 50 | [2] | [-9] | [-0] | -52 | -112 | RG | -0.2 | Wait | | (2) | -2 | 0 | -16 | 20 | -0.4,8 | 55 | | 5 | Jan/5 | 11 | 18.22 | 18.79 | 18.72(0.05) | 18.78(-0.27) | 18.69(-0.11) | 18.64 | 0.5 | | 9 | 26(-0.8) | 50 | [2] | [-10] | [3] | -37 | -117 | RG | -0.2 | Wait | | (5) | -4 | 15 | -15 | 5 | -0.3,21 | 55 | | | | |
| 6 | Jan/5 | 10 | 18.22 | 18.79 | 18.72(0) | 18.83(-0.26) | 18.71(-0.27) | 18.57 | 0.4 | | 9 | 27(-0.3) | 0 | [0] | [-17] | [-17] | -29 | -137 | DR | -0.6 | OpenShort | | (0) | -11 | -41 | -9 | -20 | -0.6,36 | 55 | | 7 | Jan/5 | 9 | 18.22 | 18.79 | 18.71(0.05) | 18.88(-0.11) | 18.71(0) | 18.76 | 0.6 | | 9 | 27(0) | 45 | [2] | [-3] | [-6] | -3 | -20 | DR | 0 | OpenShort? | | (5) | 0 | -6 | -3 | -20 | 0.2,42 | 55 | | 8 | Jan/4 | 15 | 18.16 | 18.89 | 18.7(0.05) | 18.9(0.11) | 18.76(-0.05) | 18.79 | 0.7 | | 15 | 27(1.7) | 50 | [2] | [2] | [4] | 9 | -12 | UT | 0.1 | OpenLong? | | (2) | -2 | 19 | -3 | -20 | 0.4,49 | 70 | | 9 | Jan/4 | 14 | 18.16 | 18.89 | 18.7(0) | 18.9(0) | 18.77(-0.53) | 18.7 | 0.6 | | 15 | 26(0) | 15 | [0] | [-20] | [-10] | -1 | -124 | DR | -0.3 | OpenShort | | (0) | -21 | -4 | -11 | -20 | 0,49 | 70 | | 10 | Jan/4 | 13 | 18.16 | 18.89 | 18.7(0) | 18.88(0.05) | 18.87(-0.42) | 18.72 | 0.6 | | 15 | 26(0) | 10 | [0] | [-15] | [-15] | 6 | -84 | DR | -0.6 | OpenShort | | (0) | -17 | -17 | -14 | -20 | 0.1,53 | 70 | | | | |
| 11 | Jan/4 | 12 | 18.16 | 18.89 | 18.7(0) | 18.87(0.27) | 18.95(-0.21) | 18.8 | 0.7 | | 15 | 26(-0.1) | 30 | [0] | [-2] | [-10] | 17 | 8 | DR | -0.6 | OpenShort | | (2) | -9 | 0 | -27 | -20 | 0.4,57 | 70 | | 12 | Jan/4 | 11 | 18.16 | 18.89 | 18.69(-0.05) | 18.82(0.21) | 18.99(-0.26) | 18.8 | 0.7 | | 15 | 26(-0.2) | 15 | [-2] | [-6] | [-10] | 31 | 45 | RG | -0.8 | SmallLong | | (-2) | -11 | -4 | -22 | -20 | 0.4,71 | 70 | | 13 | Jan/4 | 10 | 18.16 | 18.89 | 18.69(0) | 18.78(0.21) | 19.04(0.16) | 18.82 | 0.7 | | 15 | 26(-0.7) | 10 | [0] | [12] | [-29] | 49 | 100 | CR | -0.9 | HoldShort | | (0) | 7 | -78 | -10 | -10 | 0.5,86 | 70 | | 14 | Jan/4 | 9 | 18.16 | 18.89 | 18.7(0.05) | 18.74(0.43) | 19.01(0.64) | 19.19 | 1.1 | | 15 | 27(2.1) | 50 | [2] | [36] | [13] | 98 | 371 | UT | 0.7 | OpenLong? | | (5) | 26 | 13 | 14 | 20 | 1.9,100 | 70 | | 15 | Jan/3 | 15 | 18.03 | 18.89 | 18.69(0.05) | 18.66(0.38) | 18.89(0.53) | 19.13 | 1.1 | | 20 | 25(3) | 50 | [2] | [32] | [20] | 98 | 324 | UT | 1 | OpenLong? | | (0) | 21 | 21 | 30 | 20 | 1.9,100 | 74 | | | | |
| 16 | Jan/3 | 14 | 18.03 | 18.89 | 18.69(0) | 18.59(0.32) | 18.79(0.8) | 19.03 | 1 | | 20 | 22(0.5) | 50 | [0] | [41] | [17] | 79 | 388 | UR | 1.1 | SmallShort | | (2) | 32 | 11 | 34 | 20 | 1.6,89 | 74 | | 17 | Jan/3 | 13 | 18.03 | 18.89 | 18.68(0.05) | 18.53(0.22) | 18.64(0.7) | 18.98 | 0.9 | | 20 | 21(0.1) | 50 | [2] | [36] | [39] | 57 | 284 | UT | 1.5 | OpenLong | | (0) | 28 | 65 | 32 | 20 | 1.4,72 | 74 | | 18 | Jan/3 | 12 | 18.03 | 18.89 | 18.67(-0.11) | 18.53(0) | 18.51(0.22) | 18.68 | 0.6 | | 20 | 21(-0.6) | 50 | [-4] | [10] | [15] | 7 | 173 | UR | 0.8 | SmallShort | | (-5) | 9 | 13 | 34 | 20 | 0,57 | 74 | | 19 | Jan/3 | 11 | 18.03 | 18.89 | 18.69(-0.11) | 18.49(-0.05) | 18.47(0.27) | 18.62 | 0.6 | | 20 | 22(-0.8) | 45 | [-4] | [11] | [5] | -22 | 135 | UR | 0.7 | SmallShort | | (-2) | 11 | -4 | 23 | 20 | -0.3,36 | 74 | | 20 | Jan/3 | 10 | 18.03 | 18.89 | 18.71(-0.11) | 18.5(-0.05) | 18.42(0.22) | 18.64 | 0.6 | | 20 | 22(-1.2) | 50 | [-4] | [9] | [35] | -40 | 123 | UR | 0.9 | SmallShort | | (-5) | 9 | 75 | 17 | 20 | -0.3,18 | 74 | | | | |
| 21 | Jan/3 | 9 | 18.03 | 18.89 | 18.73(-0.16) | 18.51(-0.27) | 18.38(-0.27) | 18.3 | 0.3 | | 20 | 24(1.6) | 5 | [-6] | [-15] | [-7] | -94 | -139 | RG | -0.3 | Wait? | | (-9) | -11 | -15 | 3 | -20 | -1.8,1 | 74 | | 22 | Dec/31 | 15 | 17.87 | 18.8 | 18.76(-0.16) | 18.56(-0.27) | 18.43(-0.27) | 18.37 | 0.5 | | 18 | 22(2.7) | 5 | [-6] | [-16] | [-6] | -92 | -119 | RG | -0.3 | Wait? | | (-7) | -11 | -13 | 4 | -20 | -1.7,1 | 73 | | 23 | Dec/31 | 14 | 17.87 | 18.8 | 18.79(-0.16) | 18.61(-0.27) | 18.48(-0.16) | 18.43 | 0.5 | | 18 | 19(1.4) | 25 | [-7] | [-12] | [4] | -92 | -66 | RG | -0.2 | Wait | | (-7) | -7 | 6 | 7 | 5 | -1.7,1 | 73 | | 24 | Dec/31 | 13 | 17.87 | 18.8 | 18.82(-0.16) | 18.66(-0.32) | 18.51(-0.32) | 18.4 | 0.5 | | 18 | 18(2) | 0 | [-7] | [-20] | [-7] | -103 | -139 | RG | -0.6 | Wait | | (-7) | -13 | -13 | 2 | -20 | -2.1,0 | 73 | | 25 | Dec/31 | 12 | 17.87 | 18.8 | 18.85(-0.11) | 18.72(-0.27) | 18.57(-0.32) | 18.46 | 0.5 | | 18 | 16(2.1) | 15 | [-5] | [-19] | [-4] | -105 | -180 | BT | -0.6 | OpenLong | | (-7) | -13 | -6 | 3 | -20 | -2.2,0 | 73 | | | | |
| 26 | Dec/31 | 11 | 17.87 | 18.8 | 18.87(-0.16) | 18.77(-0.27) | 18.63(-0.37) | 18.49 | 0.6 | | 18 | 14(2) | -10 | [-7] | [-21] | [-13] | -113 | -131 | DT | -0.9 | HoldShort | | (-5) | -15 | -24 | 1 | -20 | -2.5,0 | 73 | | 27 | Dec/31 | 10 | 17.87 | 18.8 | 18.9(-0.11) | 18.82(-0.16) | 18.7(-0.21) | 18.6 | 0.7 | | 18 | 12(0.7) | 20 | [-5] | [-12] | [-6] | -108 | -101 | RG | -0.8 | SmallLong | | (-7) | -9 | -4 | -3 | -20 | -2.3,0 | 73 | | 28 | Dec/31 | 9 | 17.87 | 18.8 | 18.92(-0.16) | 18.85(-0.21) | 18.74(-0.43) | 18.62 | 0.7 | | 18 | 11(1.3) | -5 | [-7] | [-22] | [-8] | -113 | -106 | RG | -1 | SmallLong? | | (-5) | -18 | -11 | -6 | -20 | -2.5,0 | 73 | | 29 | Dec/30 | 15 | 17.79 | 18.75 | 18.95(-0.16) | 18.89(-0.16) | 18.82(-0.32) | 18.67 | 0.8 | | 19 | 10(0.7) | -10 | [-7] | [-16] | [-13] | -115 | -68 | DT | -1.4 | CloseShort? | | (-7) | -13 | -21 | -11 | -20 | -2.6,0 | 78 | | 30 | Dec/30 | 14 | 17.79 | 18.75 | 18.98(-0.11) | 18.92(-0.11) | 18.88(-0.21) | 18.77 | 0.9 | | 19 | 9(0.8) | 15 | [-5] | [-10] | [-10] | -100 | -51 | RG | -1.1 | SmallLong | | (-5) | -9 | -13 | -14 | -20 | -2,0 | 78 | | | | |
| 31 | Dec/30 | 13 | 17.79 | 18.75 | 18.98(0) | 18.94(-0.11) | 18.92(-0.16) | 18.83 | 0.9 | | 19 | 8(0.7) | 35 | [0] | [-7] | [-6] | -94 | -132 | DR | -1 | HoldShort | | (-5) | -7 | -6 | -19 | -11 | -1.8,1 | 78 | | 32 | Dec/30 | 12 | 17.79 | 18.75 | 18.98(0) | 18.96(-0.05) | 18.95(-0.05) | 18.86 | 0.9 | | 19 | 8(0.2) | 30 | [0] | [-1] | [-10] | -83 | -82 | DR | -1 | HoldShort | | (0) | -2 | -17 | -12 | -20 | -1.6,7 | 78 | | 33 | Dec/30 | 11 | 17.79 | 18.75 | 18.98(0) | 18.96(0) | 18.95(0) | 18.94 | 1 | | 19 | 7(-0.5) | 45 | [0] | [2] | [-3] | -57 | -30 | CR | -0.2 | HoldShort | | (0) | 0 | -9 | -3 | 0 | -0.7,11 | 78 | | 34 | Dec/30 | 10 | 17.79 | 18.75 | 18.98(0) | 18.96(0) | 18.95(0) | 18.98 | 1.1 | | 19 | 8(0) | 50 | [0] | [2] | [1] | -36 | -10 | UR | 0.2 | SmallShort | | (2) | 0 | 0 | 6 | 0 | -0.2,19 | 78 | | 35 | Dec/30 | 9 | 17.79 | 18.75 | 18.98(0) | 18.96(0) | 18.96(-0.05) | 18.98 | 1.1 | | 19 | 8(0) | 50 | [0] | [-0] | [1] | -46 | -22 | UR | 0.2 | SmallShort? | | (0) | -2 | 2 | -1 | 0 | -0.2,9 | 78 | | | | |
| 36 | Dec/29 | 15 | 17.68 | 18.69 | 19(-0.05) | 18.97(-0.05) | 18.97(-0.05) | 18.97 | 1.1 | | 21 | 8(0) | 45 | [-2] | [0] | [3] | -49 | 20 | UR | 0 | SmallShort? | | (-2) | -2 | 6 | -8 | 20 | -0.3,9 | 77 | | 37 | Dec/29 | 14 | 17.68 | 18.69 | 19.01(-0.11) | 18.98(-0.05) | 18.97(0) | 18.94 | 1.1 | | 21 | 8(-2.1) | 25 | [-5] | [2] | [-2] | -53 | 71 | RG | -0.4 | Wait | | (0) | 0 | 0 | -12 | -5 | -0.8,17 | 77 | | 38 | Dec/29 | 13 | 17.68 | 18.69 | 19.03(-0.1) | 18.99(-0.16) | 18.97(0) | 18.94 | 1.1 | | 21 | 10(-2.5) | 25 | [-4] | [-0] | [-1] | -42 | 51 | RG | -0.3 | Wait | | (-5) | 0 | -6 | -3 | 16 | -0.8,28 | 77 | | 39 | Dec/29 | 12 | 17.68 | 18.69 | 19.05(-0.16) | 19.02(-0.11) | 18.97(0) | 18.97 | 1.1 | | 21 | 13(-2.1) | 5 | [-7] | [-0] | [-4] | -25 | 123 | RG | -0.1 | Wait | | (-7) | 0 | -13 | 9 | -11 | -0.6,40 | 77 | | 40 | Dec/29 | 11 | 17.68 | 18.69 | 19.08(-0.05) | 19.04(-0.05) | 18.98(0.05) | 19.03 | 1.2 | | 21 | 15(-0.8) | 50 | [-2] | [4] | [6] | -18 | 32 | UR | 0.3 | SmallShort | | (-4) | 2 | 4 | 12 | 20 | -0.3,40 | 77 | | | | |
| 41 | Dec/29 | 10 | 17.68 | 18.69 | 19.09(-0.1) | 19.05(0.05) | 18.97(-0.05) | 19.01 | 1.2 | | 21 | 15(-0.7) | 35 | [-4] | [2] | [3] | -34 | 49 | UR | 0.2 | SmallShort | | (-4) | -2 | 13 | 5 | -20 | -0.5,29 | 77 | | 42 | Dec/29 | 9 | 17.68 | 18.69 | 19.11(-0.1) | 19.05(0) | 18.98(-0.16) | 18.95 | 1.1 | | 21 | 16(-0.4) | 15 | [-4] | [-4] | [-5] | -52 | -18 | RG | -0.2 | Wait? | | (-4) | -7 | 2 | -3 | -20 | -0.9,21 | 77 | | 43 | Dec/28 | 15 | 17.56 | 18.5 | 19.13(-0.1) | 19.04(0.05) | 19.01(-0.26) | 18.94 | 1.2 | | 20 | 17(-0.6) | 15 | [-4] | [-7] | [-5] | -54 | -65 | RG | -0.4 | Wait? | | (-4) | -11 | -4 | -13 | -20 | -1,21 | 79 | | 44 | Dec/28 | 14 | 17.56 | 18.5 | 19.15(-0.05) | 19.04(0) | 19.06(-0.26) | 18.96 | 1.3 | | 20 | 17(0.3) | 20 | [-2] | [-8] | [-6] | -48 | -117 | RG | -0.5 | Wait | | (-4) | -11 | -4 | -13 | -20 | -1,27 | 79 | | 45 | Dec/28 | 13 | 17.56 | 18.5 | 19.15(0) | 19.03(-0.05) | 19.11(-0.1) | 18.98 | 1.3 | | 20 | 17(0) | 30 | [0] | [-1] | [-10] | -43 | -115 | DR | -0.7 | OpenShort | | (0) | -4 | -21 | -17 | -5 | -1,32 | 79 | | | | |
| 46 | Dec/28 | 12 | 17.56 | 18.5 | 19.16(0.05) | 19.03(0) | 19.13(0.16) | 19.08 | 1.4 | | 20 | 17(-0.1) | 50 | [2] | [11] | [-1] | -16 | -50 | CR | -0.3 | HoldShort | | (0) | 7 | 0 | -5 | 0 | -0.4,44 | 79 | | 47 | Dec/28 | 11 | 17.56 | 18.5 | 19.16(0) | 19.04(-0.16) | 19.1(0.16) | 19.08 | 1.4 | | 20 | 17(-0.5) | 50 | [0] | [7] | [-3] | -9 | 2 | CR | -0.1 | HoldShort | | (0) | 7 | -26 | 8 | 20 | -0.4,51 | 79 | | 48 | Dec/28 | 10 | 17.56 | 18.5 | 19.15(0.1) | 19.07(-0.1) | 19.07(0.42) | 19.2 | 1.5 | | 20 | 17(-0.7) | 50 | [4] | [20] | [6] | 9 | 35 | UT | 0.7 | OpenLong | | (4) | 17 | -2 | 3 | 20 | 0.3,51 | 79 | | 49 | Dec/28 | 9 | 17.56 | 18.5 | 19.13(0.1) | 19.09(-0.1) | 18.99(0.16) | 19.21 | 1.5 | | 20 | 18(-1.4) | 50 | [4] | [9] | [15] | -2 | -22 | UT | 1.1 | OpenLong? | | (2) | 7 | 28 | -1 | 20 | 0.4,38 | 79 | | 50 | Dec/27 | 15 | 17.46 | 18.33 | 19.11(0.1) | 19.11(-0.16) | 18.96(0.11) | 19.08 | 1.5 | | 20 | 20(-1.9) | 50 | [4] | [7] | [8] | -32 | -94 | UT | 0.6 | OpenLong? | | (4) | 5 | 26 | -11 | 11 | -0.1,21 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|