EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 23, 2021

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $15.8300 One month high (close): $19.2900

EXEL Daily Change: 1.07% Daily StdDev 2.43% EXEL EMA_5_Trend: 1.73% 10Minute StdDev: $0

Latest Price : $19.29(1.07%)

Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.73% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.75%(56%) Avg negative next hour return: -0.29%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 23, 2021
1	Dec/23	15	17.35	18.1	19.04(0.21)	19.27(0.21)	19.39(-0.05)	19.35	2	19	27(-0.5)	50	[9]	[10]	[-8]	74	-55	CR	-0.1	HoldShort?	(7)	-2	-19	-5	-5	1.2,94	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.27(hourly_sma_10 -0.41%) 19.04(hourly_sma_20 -1.6%) 18.1(daily_ema_10 -6.46%) 17.35(daily_ema_20 -10.34%) Resistance Levels:

2	Dec/23	14	17.35	18.1	19(0.21)	19.23(0.31)	19.4(0.1)	19.44	2.1	19	27(1.3)	50	[9]	[18]	[-2]	86	51	CR	0.1	OpenShort	(9)	4	-4	-3	0	1.6,96	88
3	Dec/23	13	17.35	18.1	18.96(0.16)	19.17(0.37)	19.38(0.52)	19.46	2.1	19	26(2.2)	50	[7]	[36]	[10]	92	229	UT	0.3	OpenLong	(9)	21	24	-7	20	1.9,94	88
4	Dec/23	12	17.35	18.1	18.93(0.21)	19.1(0.32)	19.28(0.31)	19.35	2	19	24(0.8)	50	[9]	[27]	[2]	89	93	UT	0.3	HoldLong	(9)	13	4	-9	20	1.8,94	88
5	Dec/23	11	17.35	18.1	18.89(0.21)	19.04(0.26)	19.22(0.37)	19.33	2	19	23(1.2)	50	[9]	[28]	[-3]	94	117	CR	0.5	OpenShort	(7)	15	-17	4	20	1.9,96	88

6	Dec/23	10	17.35	18.1	18.85(0.32)	18.99(0.37)	19.15(0.52)	19.41	2	19	22(1.5)	50	[13]	[38]	[15]	113	114	UT	1.2	HoldLong	(11)	21	17	10	20	2.6,98	88
7	Dec/23	9	17.35	18.1	18.79(0.27)	18.92(0.26)	19.05(0.42)	19.33	2	19	20(0.4)	50	[11]	[31]	[32]	115	130	UT	1.4	CloseLong?	(14)	17	71	9	20	2.7,97	88
8	Dec/22	15	17.25	17.83	18.74(0.21)	18.87(0.11)	18.97(0.26)	19.01	2	16	20(-4.9)	50	[9]	[20]	[2]	82	1	UT	0.2	HoldLong?	(9)	11	2	1	16	1.4,97	74
9	Dec/22	14	17.25	17.83	18.7(0.21)	18.85(0.11)	18.92(0.26)	19	1.9	16	25(-1.8)	50	[9]	[20]	[2]	83	21	UT	0.4	HoldLong	(9)	11	-5	5	20	1.4,98	74
10	Dec/22	13	17.25	17.83	18.66(0.27)	18.83(0.16)	18.87(0.21)	19.02	2	16	26(-0.7)	50	[11]	[20]	[11]	88	-22	UT	0.6	HoldLong	(9)	9	16	11	20	1.5,100	74

11	Dec/22	12	17.25	17.83	18.61(0.22)	18.8(0.16)	18.83(0.21)	18.95	1.9	16	27(-1)	50	[9]	[19]	[9]	79	17	UT	0.5	HoldLong	(9)	9	20	5	16	1.4,94	74
12	Dec/22	11	17.25	17.83	18.57(0.16)	18.77(0.11)	18.79(0.11)	18.86	1.8	16	28(-1.3)	50	[7]	[13]	[9]	67	30	UT	0.3	OpenLong	(9)	5	25	-0	11	1.1,89	74
13	Dec/22	10	17.25	17.83	18.54(0.22)	18.77(0)	18.79(0)	18.75	1.7	16	29(-1.1)	50	[9]	[7]	[-3]	55	-102	CR	-0.1	HoldShort	(7)	0	-7	-4	0	0.8,85	74
14	Dec/22	9	17.25	17.83	18.5(0.16)	18.75(0.11)	18.77(-0.11)	18.78	1.7	16	31(-0.7)	50	[7]	[4]	[-3]	63	-32	CR	0	HoldShort?	(9)	-5	-5	-2	-16	1,88	74
15	Dec/21	15	17.15	17.6	18.47(0.27)	18.73(0.16)	18.79(0.05)	18.8	2.1	14	31(-6.3)	50	[11]	[13]	[-0]	68	-70	UT	0	OpenLong?	(9)	2	5	-3	-16	1.2,88	74

16	Dec/21	14	17.15	17.6	18.42(0.27)	18.7(0.21)	18.78(0.21)	18.78	2	14	38(-3.4)	50	[11]	[21]	[0]	66	-13	UT	0	OpenLong	(11)	9	5	-7	-5	1.2,86	74
17	Dec/21	13	17.15	17.6	18.37(0.27)	18.66(0.27)	18.78(0)	18.76	2	14	41(-2.5)	50	[11]	[13]	[-4]	70	-52	CR	0.1	HoldShort	(11)	0	0	-5	-20	1.2,90	74
18	Dec/21	12	17.15	17.6	18.32(0.27)	18.61(0.32)	18.74(0.05)	18.76	2	14	43(-0.5)	50	[11]	[16]	[-8]	78	-10	CR	0.1	OpenShort	(14)	2	-25	1	0	1.3,95	74
19	Dec/21	11	17.15	17.6	18.27(0.33)	18.55(0.38)	18.73(0.32)	18.87	2.2	14	44(2.2)	50	[14]	[29]	[12]	88	89	UT	0.4	OpenLong	(14)	13	29	-3	20	1.7,95	74
20	Dec/21	10	17.15	17.6	18.21(0.22)	18.48(0.27)	18.67(0.21)	18.74	2	14	42(1.4)	50	[9]	[21]	[12]	85	127	UT	0.2	OpenLong	(12)	9	32	-7	20	1.6,95	74

21	Dec/21	9	17.15	17.6	18.17(0.17)	18.43(0.27)	18.63(0.32)	18.6	1.8	14	40(2.2)	50	[7]	[25]	[-9]	76	153	CR	-0.1	OpenShort?	(7)	13	-29	-10	20	1.3,93	74
22	Dec/20	15	17.06	17.35	18.14(0.22)	18.38(0.33)	18.57(0.54)	18.73	2.5	10	38(-2.6)	50	[9]	[36]	[7]	98	247	UT	0.5	HoldLong?	(9)	22	7	-1	20	1.9,100	66
23	Dec/20	14	17.06	17.35	18.1(0.28)	18.32(0.33)	18.47(0.49)	18.7	2.4	10	41(3.9)	50	[11]	[34]	[15]	105	179	UT	0.8	HoldLong	(9)	20	25	6	20	2.2,100	66
24	Dec/20	13	17.06	17.35	18.05(0.33)	18.26(0.27)	18.38(0.49)	18.59	2.3	10	37(-0.2)	50	[13]	[34]	[13]	105	102	UT	0.8	CloseLong	(12)	20	23	7	20	2.2,100	66
25	Dec/20	12	17.06	17.35	17.99(0.33)	18.21(0.39)	18.29(0.38)	18.49	2.1	10	37(-1)	50	[13]	[32]	[17]	100	53	UT	0.8	CloseLong	(12)	15	39	6	20	2,100	66

26	Dec/20	11	17.06	17.35	17.93(0.22)	18.14(0.33)	18.22(0.16)	18.32	1.9	10	38(-2.6)	50	[9]	[20]	[5]	88	48	UT	0.4	HoldLong	(12)	7	11	2	5	1.5,100	66
27	Dec/20	10	17.06	17.35	17.89(0.34)	18.08(0.33)	18.19(0.28)	18.27	1.8	10	41(-2.5)	50	[14]	[27]	[5]	85	-50	UT	0.3	HoldLong	(12)	11	14	1	5	1.4,100	66
28	Dec/20	9	17.06	17.35	17.83(0.28)	18.02(0.22)	18.14(0.06)	18.21	1.7	10	43(-3.3)	50	[11]	[15]	[4]	83	-45	UT	0.2	HoldLong?	(12)	2	7	0	20	1.3,100	66
29	Dec/17	15	17.01	17.09	17.78(0.28)	17.98(0.22)	18.13(0.06)	18.18	1.9	6	46(-8.4)	50	[11]	[14]	[3]	83	-35	UT	0.2	HoldLong?	(14)	2	3	0	20	1.3,100	62
30	Dec/17	14	17.01	17.09	17.73(0.28)	17.94(0.11)	18.12(0.33)	18.17	1.9	6	55(-2)	50	[11]	[23]	[9]	82	61	UT	0.1	HoldLong	(12)	13	9	0	20	1.3,99	62

31	Dec/17	13	17.01	17.09	17.68(0.34)	17.92(0.06)	18.06(0.5)	18.13	1.8	6	57(-1.9)	50	[14]	[30]	[8]	82	42	UT	0.2	HoldLong	(14)	20	7	3	20	1.3,99	62
32	Dec/17	12	17.01	17.09	17.62(0.28)	17.91(0.17)	17.97(0.45)	18.1	1.8	6	59(-0.7)	50	[11]	[29]	[5]	82	110	UT	0.4	HoldLong	(12)	18	-3	10	20	1.3,99	62
33	Dec/17	11	17.01	17.09	17.57(0.29)	17.88(0.22)	17.89(0.39)	18.11	1.8	6	59(1.1)	50	[12]	[28]	[5]	82	126	UT	0.6	OpenLong	(14)	16	3	14	20	1.5,94	62
34	Dec/17	10	17.01	17.09	17.52(0.29)	17.84(0.34)	17.82(0.34)	18.1	1.8	6	58(2.9)	50	[12]	[28]	[24]	73	134	UT	0.8	OpenLong	(14)	14	57	9	20	1.6,83	62
35	Dec/17	9	17.01	17.09	17.47(0.17)	17.78(0.28)	17.76(-0.11)	17.86	1.4	6	55(1.2)	50	[7]	[8]	[10]	52	31	UT	0.3	OpenLong?	(7)	-5	41	-3	-20	1.2,72	62

36	Dec/16	15	16.96	16.85	17.44(0.17)	17.73(0.17)	17.78(-0.34)	17.69	1.3	0	54(-5.3)	10	[7]	[-6]	[-6]	39	-105	DR	-0.3	OpenShort?	(7)	-14	0	-12	-20	0.8,69	56
37	Dec/16	14	16.96	16.85	17.41(0.17)	17.7(0.28)	17.84(-0.17)	17.69	1.3	0	60(-0.7)	-10	[7]	[3]	[-15]	46	-48	CR	-0.5	HoldShort	(5)	-7	-19	-16	-20	0.9,73	56
38	Dec/16	13	16.96	16.85	17.38(0.23)	17.65(0.34)	17.84(0)	17.77	1.5	0	60(-0.1)	25	[10]	[12]	[-8]	61	-4	CR	-0.3	HoldShort	(10)	0	-7	-17	-20	1.2,81	56
39	Dec/16	12	16.96	16.85	17.34(0.29)	17.59(0.4)	17.87(0.39)	17.8	1.5	0	60(0.6)	35	[12]	[30]	[-11]	75	84	CR	-0.2	HoldShort	(12)	16	-28	-14	11	1.4,90	56
40	Dec/16	11	16.96	16.85	17.29(0.29)	17.52(0.46)	17.8(0.68)	17.92	1.7	0	60(3.2)	50	[12]	[43]	[-2]	95	244	CR	0.4	OpenShort	(12)	28	-21	-8	20	1.9,97	56

41	Dec/16	10	16.96	16.85	17.24(0.41)	17.44(0.63)	17.68(0.8)	18.01	1.9	0	57(8.8)	50	[17]	[52]	[19]	113	245	UT	1.1	HoldLong	(15)	33	33	5	20	2.5,100	56
42	Dec/16	9	16.96	16.85	17.17(0.23)	17.33(0.46)	17.54(0.69)	17.87	1.7	0	48(7.4)	50	[10]	[43]	[22]	118	353	UT	1.3	HoldLong?	(15)	28	33	10	20	2.7,100	56
43	Dec/15	15	16.96	16.73	17.13(0.35)	17.25(0.35)	17.42(0.64)	17.73	1.4	-1	40(5.4)	50	[14]	[40]	[33]	118	166	UT	1.4	HoldLong?	(10)	26	68	9	20	2.7,100	51
44	Dec/15	14	16.96	16.73	17.07(0.18)	17.19(0.17)	17.31(0.41)	17.45	0.9	-1	35(0.7)	50	[7]	[25]	[16]	98	144	UT	0.7	HoldLong	(10)	17	25	9	20	1.9,100	51
45	Dec/15	13	16.96	16.73	17.04(0.18)	17.16(0.12)	17.24(0.29)	17.35	0.7	-1	34(2)	30	[7]	[19]	[5]	88	76	UT	0.6	OpenLong	(10)	12	0	10	20	1.6,98	51

46	Dec/15	12	16.96	16.73	17.01(0.12)	17.14(0.06)	17.19(0.41)	17.35	0.7	-1	32(2.5)	45	[5]	[22]	[19]	91	183	UT	0.9	OpenLong	(5)	17	32	16	20	1.9,93	51
47	Dec/15	11	16.96	16.73	16.99(0.12)	17.13(0.12)	17.12(0.18)	17.22	0.5	-1	30(1.1)	30	[5]	[14]	[7]	71	67	UT	0.6	OpenLong	(5)	7	12	11	12	1.4,86	51
48	Dec/15	10	16.96	16.73	16.97(0.06)	17.11(0.12)	17.09(0.18)	17.17	0.4	-1	29(1)	20	[3]	[14]	[8]	58	103	UT	0.5	OpenLong	(5)	7	12	19	12	1.2,78	51
49	Dec/15	9	16.96	16.73	16.96(0.06)	17.09(0.12)	17.06(-0.06)	17.12	0.3	-1	28(0.4)	5	[3]	[4]	[4]	44	17	RG	0.4	Wait?	(3)	-3	8	15	-18	1,69	51
50	Dec/14	15	16.96	16.57	16.95(0.12)	17.07(0.18)	17.07(-0.18)	17.09	0.2	-9	27(0.5)	-20	[5]	[-2]	[6]	39	-80	RG	0.1	Wait?	(3)	-7	15	13	-17	0.9,66	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI