EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 18, 2021

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $17.5000 One month high (close): $21.9850

EXEL Daily Change: -2.13% Daily StdDev 2.32% EXEL EMA_5_Trend: -0.39% 10Minute StdDev: $0

Latest Price : $17.5(-2.13%)

Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.59%(36%) Avg negative next hour return: -0.43%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 18, 2021
1	Nov/18	15	19.57	18.2	17.76(-0.11)	17.66(-0.17)	17.57(0.11)	17.56	-1.2	-31	10(0.1)	-50	[-5]	[-5]	[-8]	-57	-8	DT	-0.1	OpenShort?	(-4)	5	-23	7	-17	-1.3,26	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.66(hourly_sma_10 0.57%) 17.76(hourly_sma_20 1.14%) 18.2(daily_ema_10 3.64%) 19.57(daily_ema_20 11.45%)

2	Nov/18	14	19.57	18.2	17.78(-0.17)	17.69(-0.11)	17.55(-0.06)	17.63	-1.2	-31	10(-0.6)	-50	[-7]	[-12]	[10]	-46	36	DP	0.5	OpenShort	(-6)	-3	16	17	17	-0.9,27	19
3	Nov/18	13	19.57	18.2	17.81(-0.11)	17.71(-0.17)	17.56(-0.4)	17.58	-1.2	-31	10(-0.1)	-50	[-5]	[-27]	[2]	-66	-123	DP	0.1	OpenShort	(-10)	-17	3	12	-17	-1.4,19	19
4	Nov/18	12	19.57	18.2	17.83(-0.17)	17.74(-0.22)	17.63(-0.28)	17.57	-1.2	-31	10(0.1)	-50	[-7]	[-24]	[4]	-77	-76	DP	-0.4	OpenShort	(-10)	-12	20	-6	-20	-1.5,11	19
5	Nov/18	11	19.57	18.2	17.86(-0.17)	17.78(-0.22)	17.68(-0.45)	17.51	-1.2	-31	10(0.8)	-50	[-7]	[-31]	[-3]	-96	-157	DT	-1	HoldShort	(-10)	-19	20	-29	-20	-2.1,7	19

6	Nov/18	10	19.57	18.2	17.89(-0.17)	17.82(-0.34)	17.76(-0.45)	17.45	-1.3	-31	9(2.3)	-50	[-7]	[-34]	[-41]	-101	-207	DT	-2	HoldShort	(-10)	-19	-88	-25	-20	-2.8,19	19
7	Nov/18	9	19.57	18.2	17.92(-0.11)	17.88(-0.06)	17.84(-0.11)	17.72	-1.1	-31	7(-0.3)	-50	[-5]	[-12]	[-23]	-59	-49	DT	-1	OpenShort?	(-6)	-5	-55	-10	-20	-1.7,34	19
8	Nov/17	15	19.77	18.34	17.94(-0.06)	17.89(0.06)	17.84(0)	17.89	-1.2	-31	7(-0.7)	-50	[-3]	[-4]	[2]	-10	15	DP	0.2	OpenShort?	(-4)	0	6	11	-20	-0.4,50	20
9	Nov/17	14	19.77	18.34	17.95(-0.06)	17.88(0.11)	17.86(-0.11)	17.87	-1.2	-31	8(-0.1)	-50	[-3]	[-8]	[-1]	-27	-17	DT	0.1	OpenShort	(-6)	-5	3	-4	-20	-0.6,38	20
10	Nov/17	13	19.77	18.34	17.96(-0.06)	17.88(0)	17.88(-0.06)	17.86	-1.2	-31	8(0.1)	-50	[-3]	[-8]	[6]	-29	-27	DP	-0.2	OpenShort	(-4)	-3	20	-3	0	-0.8,41	20

11	Nov/17	12	19.77	18.34	17.96(0)	17.86(-0.11)	17.89(-0.22)	17.8	-1.2	-31	8(0)	-50	[0]	[-17]	[-14]	-43	-130	DR	-0.7	OpenShort	(-4)	-9	-32	-15	-11	-1.3,40	20
12	Nov/17	11	19.77	18.34	17.96(0)	17.88(-0.11)	17.93(0.06)	17.9	-1.2	-31	8(0)	-45	[0]	[-5]	[5]	-14	-30	DP	-0.2	OpenShort	(0)	3	10	-1	20	-0.5,49	20
13	Nov/17	10	19.77	18.34	17.97(-0.06)	17.9(-0.11)	17.92(0.06)	17.87	-1.2	-31	8(0.1)	-50	[-3]	[-5]	[-9]	-20	-6	DT	-0.4	OpenShort	(0)	3	-29	-4	17	-0.8,50	20
14	Nov/17	9	19.77	18.34	17.97(0)	17.92(-0.06)	17.91(0.34)	17.96	-1.1	-31	8(0)	-30	[0]	[8]	[9]	3	52	UR	0.4	SmallShort?	(0)	14	10	22	20	-0.2,58	20
15	Nov/16	15	19.95	18.47	17.97(0)	17.93(-0.11)	17.85(0.06)	17.93	-1.3	-33	8(-0.2)	-50	[0]	[-10]	[-3]	-12	-20	DR	0.6	OpenShort?	(0)	3	-25	23	17	-0.4,48	26

16	Nov/16	14	19.95	18.47	17.97(0)	17.93(0)	17.84(0.11)	18.01	-1.2	-33	8(-0.1)	-10	[0]	[-6]	[26]	-7	41	DP	1.3	OpenShort	(0)	5	55	30	20	0.2,38	26
17	Nov/16	13	19.95	18.47	17.98(-0.06)	17.95(-0.22)	17.82(-0.34)	17.84	-1.3	-33	8(0.4)	-50	[-3]	[-30]	[4]	-62	-99	DP	0.2	OpenShort	(0)	-14	20	-4	-20	-1.1,16	26
18	Nov/16	12	19.95	18.47	17.99(-0.06)	17.99(-0.17)	17.88(-0.33)	17.78	-1.4	-33	8(0.4)	-50	[-3]	[-28]	[4]	-82	-137	DP	-0.8	OpenShort	(-6)	-14	29	-26	-20	-1.7,11	26
19	Nov/16	11	19.95	18.47	18(-0.11)	18.02(-0.22)	17.94(-0.44)	17.69	-1.4	-33	8(1.6)	-50	[-5]	[-34]	[-32]	-96	-170	DT	-2.1	OpenShort	(-4)	-19	-55	-46	-20	-2.6,19	26
20	Nov/16	10	19.95	18.47	18.02(-0.06)	18.06(-0.06)	18.02(-0.17)	17.86	-1.3	-33	6(0.1)	-50	[-3]	[-19]	[-20]	-49	-78	DT	-1.7	OpenShort	(-6)	-7	-35	-27	-20	-1.7,44	26

21	Nov/16	9	19.95	18.47	18.03(-0.06)	18.07(0.06)	18.05(-0.17)	17.97	-1.3	-33	6(0.2)	-50	[-3]	[-17]	[-22]	-4	-18	DT	-0.9	OpenShort?	(0)	-7	-42	-10	-20	-0.7,64	26
22	Nov/15	15	20.14	18.85	18.04(-0.06)	18.06(0.11)	18.08(-0.06)	18.1	-1.3	-29	6(-1.1)	-50	[-3]	[-10]	[4]	42	63	DP	0.2	OpenShort?	(0)	-3	6	4	11	0.7,74	25
23	Nov/15	14	20.14	18.85	18.05(-0.06)	18.04(0.06)	18.09(-0.11)	18.08	-1.4	-29	7(-1.2)	-50	[-3]	[-13]	[-1]	32	44	DT	-0.1	OpenShort	(-4)	-5	0	4	-20	0.3,74	25
24	Nov/15	13	20.14	18.85	18.06(-0.06)	18.03(0.06)	18.09(0)	18.08	-1.4	-29	8(-1)	-50	[-3]	[-8]	[-2]	26	53	DT	-0.2	OpenShort	(-6)	0	-6	-1	6	0.2,71	25
25	Nov/15	12	20.14	18.85	18.07(-0.11)	18.02(0.06)	18.11(0.11)	18.1	-1.3	-29	9(-1.4)	-50	[-5]	[-4]	[10]	31	120	DP	-0.1	OpenShort	(-4)	5	19	4	20	0.2,76	25

26	Nov/15	11	20.14	18.85	18.09(-0.11)	18.01(0.06)	18.09(0.22)	18.04	-1.4	-29	10(-1.5)	-50	[-5]	[0]	[-9]	20	89	DT	-0.3	OpenShort	(-6)	9	-35	16	6	-0.3,77	25
27	Nov/15	10	20.14	18.85	18.11(-0.11)	18(0.11)	18.05(0.28)	18.15	-1.3	-29	12(-1.7)	-50	[-5]	[4]	[4]	28	152	UR	0.6	SmallShort	(-6)	12	-10	27	20	0.2,73	25
28	Nov/15	9	20.14	18.85	18.13(-0.11)	17.98(0.06)	18(0.33)	18.18	-1.3	-29	14(-1.5)	-40	[-5]	[5]	[21]	18	170	UR	0.9	SmallShort?	(-6)	14	35	36	20	0.2,63	25
29	Nov/12	15	20.31	19.2	18.15(-0.17)	17.98(0)	17.94(0.06)	18.07	-1.5	-26	15(-2)	-50	[-7]	[-8]	[13]	-28	93	DP	0.6	OpenShort?	(-10)	3	16	17	20	-0.4,32	25
30	Nov/12	14	20.31	19.2	18.18(-0.11)	17.97(-0.06)	17.94(0)	18.02	-1.6	-26	17(-0.1)	-45	[-5]	[-11]	[26]	-52	-10	DP	0.4	OpenShort	(-9)	0	68	9	20	-0.6,13	25

31	Nov/12	13	20.31	19.2	18.2(-0.16)	17.98(-0.17)	17.93(-0.17)	17.81	-1.7	-26	17(0.7)	-50	[-7]	[-21]	[-15]	-90	-125	DT	-0.5	HoldShort	(-9)	-7	-32	-5	-20	-1.6,0	25
32	Nov/12	12	20.31	19.2	18.23(-0.16)	18.01(-0.22)	17.96(-0.06)	17.91	-1.6	-26	16(0.6)	-50	[-7]	[-18]	[-0]	-80	-74	DT	-0.2	HoldShort	(-9)	-3	-3	-1	11	-1.3,3	25
33	Nov/12	11	20.31	19.2	18.26(-0.11)	18.05(-0.22)	17.97(-0.17)	17.92	-1.6	-26	16(0.9)	-50	[-5]	[-22]	[-6]	-80	-142	DT	-0.2	HoldShort	(-6)	-7	-23	6	6	-1.5,8	25
34	Nov/12	10	20.31	19.2	18.28(-0.11)	18.09(-0.17)	18(-0.11)	17.99	-1.6	-26	15(0.6)	-50	[-5]	[-18]	[-4]	-75	-99	DT	-0	HoldShort	(-6)	-5	-13	7	-17	-1.3,8	25
35	Nov/12	9	20.31	19.2	18.3(-0.11)	18.12(-0.22)	18.02(-0.11)	18.03	-1.6	-26	14(0.4)	-50	[-5]	[-19]	[12]	-78	-89	DP	0	OpenShort?	(-6)	-5	32	5	6	-1.3,5	25

36	Nov/11	15	20.5	19.53	18.32(-0.22)	18.16(-0.33)	18.04(-0.17)	17.93	-1.8	-25	14(0)	-50	[-9]	[-26]	[-7]	-98	-82	DT	-0.5	HoldShort?	(-13)	-7	-19	-2	0	-1.9,0	25
37	Nov/11	14	20.5	19.53	18.36(-0.16)	18.22(-0.33)	18.07(-0.28)	17.99	-1.8	-25	14(0.4)	-50	[-7]	[-30]	[-8]	-97	-136	DT	-0.4	HoldShort	(-9)	-12	-16	0	-20	-1.9,1	25
38	Nov/11	13	20.5	19.53	18.39(-0.22)	18.28(-0.27)	18.12(-0.33)	18.04	-1.8	-25	14(0.1)	-50	[-9]	[-32]	[-7]	-93	-91	DT	-0.4	HoldShort	(-9)	-14	-16	5	-20	-1.8,2	25
39	Nov/11	12	20.5	19.53	18.43(-0.22)	18.33(-0.33)	18.18(-0.27)	18.09	-1.7	-25	13(0)	-50	[-9]	[-31]	[-5]	-93	-71	DT	-0.5	HoldShort	(-13)	-11	-6	-3	-20	-1.8,2	25
40	Nov/11	11	20.5	19.53	18.47(-0.22)	18.39(-0.16)	18.23(-0.38)	18.11	-1.7	-25	13(-0.2)	-50	[-9]	[-32]	[-2]	-97	-100	DT	-0.6	HoldShort	(-13)	-16	10	-8	-20	-1.9,1	25

41	Nov/11	10	20.5	19.53	18.51(-0.27)	18.42(-0.22)	18.3(-0.49)	18.08	-1.7	-25	14(-0.3)	-50	[-11]	[-38]	[-30]	-107	-124	DT	-1.2	CloseShort	(-13)	-20	-63	-13	-20	-2.3,1	25
42	Nov/11	9	20.5	19.53	18.56(-0.16)	18.46(-0.05)	18.39(-0.22)	18.28	-1.6	-25	14(-1.1)	-50	[-7]	[-22]	[-14]	-84	-76	DT	-0.6	HoldShort?	(-13)	-9	-19	-12	-20	-1.4,1	25
43	Nov/10	15	20.71	19.92	18.59(-0.21)	18.46(0)	18.43(-0.27)	18.34	-1.9	-20	15(-2.8)	-50	[-9]	[-21]	[-4]	-73	-28	DT	-0.4	OpenShort?	(-9)	-11	3	-12	-20	-1.2,7	29
44	Nov/10	14	20.71	19.92	18.63(-0.27)	18.47(-0.05)	18.48(-0.32)	18.33	-1.9	-20	18(-3.2)	-50	[-11]	[-25]	[-19]	-69	-22	DT	-0.7	OpenShort	(-12)	-13	-35	-14	-20	-1.3,14	29
45	Nov/10	13	20.71	19.92	18.68(-0.21)	18.47(0)	18.48(0)	18.44	-1.8	-20	21(-2.8)	-50	[-9]	[-10]	[-6]	-48	22	DT	-0.4	OpenShort	(-16)	0	-16	-3	-5	-0.9,25	29

46	Nov/10	12	20.71	19.92	18.72(-0.21)	18.48(-0.11)	18.54(0.05)	18.49	-1.7	-20	24(-0.7)	-50	[-9]	[-10]	[-6]	-38	41	DT	-0.2	OpenShort	(-16)	2	-25	2	20	-0.8,32	29
47	Nov/10	11	20.71	19.92	18.76(-0.11)	18.5(-0.05)	18.53(0.16)	18.57	-1.7	-20	25(-0.1)	-50	[-5]	[-3]	[5]	-28	9	DP	0.1	OpenShort	(-9)	7	-6	16	20	-0.6,37	29
48	Nov/10	10	20.71	19.92	18.78(-0.11)	18.51(-0.11)	18.5(0.22)	18.59	-1.7	-20	25(0)	-50	[-5]	[-2]	[-2]	-39	19	DT	0.3	OpenShort	(-6)	9	-12	-13	20	-0.6,26	29
49	Nov/10	9	20.71	19.92	18.8(-0.16)	18.53(-0.05)	18.46(0.27)	18.63	-1.6	-20	25(-1)	-45	[-7]	[1]	[25]	-44	74	UR	0.5	SmallShort?	(-6)	11	69	-15	20	-0.5,19	29
50	Nov/9	15	20.87	20.22	18.83(-0.21)	18.54(-0.27)	18.41(-0.11)	18.41	-2.1	-18	26(-2.4)	-50	[-9]	[-21]	[-9]	-75	-87	DT	0	HoldShort?	(-12)	-5	-16	-25	0	-1.3,8	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI