EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 10, 2021

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $18.3550 One month high (close): $21.9850

EXEL Daily Change: -0.57% Daily StdDev 2.39% EXEL EMA_5_Trend: -0.9% 10Minute StdDev: $0

Latest Price : $18.36(-0.57%)

Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.69%(52%) Avg negative next hour return: -0.45%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 10, 2021
1	Nov/10	15	20.71	19.92	18.59(-0.21)	(0)	18.43(-0.27)	18.34	-1.9	-20	17(-1.2)	-50	[-9]	[-21]	[-4]	-73	-24	DT	-0.4	OpenShort?	(-9)	-11	3	-12	-20	-1.2,7	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.59(hourly_sma_20 1.36%) 19.92(daily_ema_10 8.62%) 20.71(daily_ema_20 12.92%)

2	Nov/10	14	20.71	19.92	18.63(-0.27)	18.47(-0.05)	18.48(-0.32)	18.33	-1.9	-20	18(-3.2)	-50	[-11]	[-25]	[-19]	-69	-18	DT	-0.7	OpenShort	(-12)	-13	-34	-14	-20	-1.3,14	29
3	Nov/10	13	20.71	19.92	18.68(-0.21)	18.47(0)	18.48(0)	18.44	-1.8	-20	21(-2.8)	-50	[-9]	[-10]	[-6]	-48	26	DT	-0.4	OpenShort	(-15)	0	-15	-3	-5	-0.9,25	29
4	Nov/10	12	20.71	19.92	18.72(-0.21)	18.48(-0.11)	18.54(0.05)	18.49	-1.7	-20	24(-0.7)	-50	[-9]	[-10]	[-6]	-38	45	DT	-0.2	OpenShort	(-15)	2	-24	2	20	-0.8,32	29
5	Nov/10	11	20.71	19.92	18.76(-0.11)	18.5(-0.05)	18.53(0.16)	18.57	-1.7	-20	25(-0.1)	-50	[-5]	[-3]	[5]	-28	12	DP	0.1	OpenShort	(-9)	7	-6	16	20	-0.6,37	29

6	Nov/10	10	20.71	19.92	18.78(-0.11)	18.51(-0.11)	18.5(0.22)	18.59	-1.7	-20	25(0)	-50	[-5]	[-2]	[2]	-39	22	DP	0.3	OpenShort	(-6)	9	-12	13	20	-0.6,26	29
7	Nov/10	9	20.71	19.92	18.8(-0.16)	18.53(-0.05)	18.46(0.27)	18.63	-1.6	-20	25(-1)	-35	[-7]	[1]	[30]	-44	78	UR	0.5	SmallShort?	(-6)	11	68	15	20	-0.5,19	29
8	Nov/9	15	20.87	20.22	18.83(-0.21)	18.54(-0.27)	18.41(-0.11)	18.41	-2.1	-18	26(-2.4)	-50	[-9]	[-20]	[-4]	-75	-84	DT	0	HoldShort?	(-12)	-5	-15	8	0	-1.3,8	28
9	Nov/9	14	20.87	20.22	18.87(-0.16)	18.59(-0.32)	18.43(-0.22)	18.46	-2.1	-18	28(1.2)	-50	[-7]	[-26]	[6]	-77	-142	DP	0.1	OpenShort	(-15)	-9	12	9	0	-1.3,6	28
10	Nov/9	13	20.87	20.22	18.9(-0.11)	18.65(-0.32)	18.47(-0.27)	18.42	-2.1	-18	27(1.7)	-50	[-5]	[-27]	[7]	-88	-218	DP	-0.2	OpenShort	(-6)	-11	19	5	0	-1.6,2	28

11	Nov/9	12	20.87	20.22	18.92(-0.16)	18.71(-0.37)	18.52(-0.43)	18.36	-2.2	-18	25(2.7)	-50	[-7]	[-35]	[-11]	-98	-261	DT	-0.6	OpenShort	(-9)	-18	-15	-1	-20	-1.9,0	28
12	Nov/9	11	20.87	20.22	18.95(-0.21)	18.78(-0.53)	18.6(-0.43)	18.41	-2.1	-18	22(2.5)	-50	[-9]	[-39]	[-13]	-103	-204	DT	-0.7	HoldShort	(-9)	-18	-33	-3	-20	-2.1,0	28
13	Nov/9	10	20.87	20.22	18.99(-0.11)	18.88(-0.47)	18.68(-0.43)	18.52	-2	-18	20(2.5)	-50	[-5]	[-37]	[-16]	-103	-248	DT	-0.7	HoldShort	(-9)	-18	-36	-4	-20	-2.1,0	28
14	Nov/9	9	20.87	20.22	19.01(-0.05)	18.97(-0.21)	18.76(-0.37)	18.64	-1.9	-18	17(1.1)	-50	[-2]	[-28]	[-11]	-95	-222	DT	-0.6	OpenShort?	(-6)	-15	-15	-7	-20	-1.8,0	28
15	Nov/8	15	21.03	20.55	19.02(-0.11)	19.01(-0.21)	18.83(-0.37)	18.69	-2.3	-15	16(-0.4)	-50	[-5]	[-28]	[-15]	-95	-156	DT	-0.7	HoldShort?	(-3)	-15	-21	-13	-20	-1.8,0	30

16	Nov/8	14	21.03	20.55	19.04(-0.1)	19.05(-0.1)	18.9(-0.32)	18.76	-2.2	-15	17(0.8)	-50	[-4]	[-24]	[-13]	-90	-134	DT	-0.8	HoldShort	(-6)	-13	-12	-20	-20	-1.7,3	30
17	Nov/8	13	21.03	20.55	19.06(-0.1)	19.07(-0.26)	18.96(-0.63)	18.8	-2.2	-15	16(0.9)	-50	[-4]	[-40]	[-18]	-75	-182	DT	-1	HoldShort	(-3)	-26	-30	-21	-20	-1.6,15	30
18	Nov/8	12	21.03	20.55	19.08(-0.1)	19.12(-0.16)	19.08(-0.47)	18.9	-2.1	-15	15(0)	-50	[-4]	[-31]	[-21]	-56	-102	DT	-1.2	OpenShort	(-6)	-20	-38	-24	-20	-1.2,24	30
19	Nov/8	11	21.03	20.55	19.1(-0.1)	19.15(0.05)	19.17(-0.16)	19.03	-2	-15	15(-1.3)	-50	[-4]	[-14]	[-6]	-29	4	DT	-0.9	OpenShort	(-6)	-7	9	-29	-20	-0.5,34	30
20	Nov/8	10	21.03	20.55	19.12(-0.1)	19.14(0.05)	19.2(0.05)	19	-2	-15	16(-1.3)	-50	[-4]	[-5]	[-14]	-13	23	DT	-1.2	OpenShort	(-6)	2	-21	-16	-20	-0.7,55	30

21	Nov/8	9	21.03	20.55	19.14(-0.1)	19.13(0.05)	19.2(0)	19.07	-1.9	-15	18(-0.7)	-50	[-4]	[-7]	[-29]	17	34	DT	-0.7	OpenShort?	(-6)	0	-85	11	-20	-0.4,77	30
22	Nov/5	15	21.19	20.85	19.16(-0.05)	19.12(0.1)	19.19(0.16)	19.36	-2.1	-11	18(-4.2)	-50	[-2]	[3]	[8]	58	167	UR	0.9	SmallShort?	(0)	7	-8	32	20	1.1,80	36
23	Nov/5	14	21.19	20.85	19.16(0)	19.1(0.21)	19.16(0.16)	19.39	-2.1	-11	23(-0.8)	-15	[0]	[6]	[30]	36	140	UR	1.2	SmallShort	(-3)	7	68	19	20	1.1,58	36
24	Nov/5	13	21.19	20.85	19.17(-0.21)	19.06(0.16)	19.13(0.26)	19.16	-2.3	-11	23(-7.7)	-50	[-9]	[7]	[20]	-15	197	UR	0.1	SmallShort	(-3)	11	54	4	16	-0,35	36
25	Nov/5	12	21.19	20.85	19.21(-0.77)	19.03(-0.05)	19.08(0.1)	18.98	-2.5	-11	31(-41.7)	-50	[-33]	[-10]	[-9]	-37	476	DT	-0.4	OpenShort	(-18)	4	-18	0	-20	-0.9,36	36

26	Nov/5	11	21.19	20.85	19.36(-0.72)	19.04(-0.05)	19.06(0.05)	19.04	-2.5	-11	73(-23.9)	-50	[-31]	[-12]	[-14]	-21	379	DT	-0	OpenShort	(-41)	2	-56	15	20	-0.5,42	36
27	Nov/5	10	21.19	20.85	19.5(-0.71)	19.05(0.05)	19.05(0.11)	19.23	-2.3	-11	97(-18.1)	-50	[-30]	[-7]	[4]	-27	414	DP	0.2	OpenShort	(-44)	5	-9	14	20	-0.3,31	36
28	Nov/5	9	21.19	20.85	19.64(-0.66)	19.04(-0.05)	19.03(0.21)	19.26	-2.2	-11	115(-12.4)	-40	[-28]	[-4]	[44]	-37	345	DP	0.2	OpenShort?	(-40)	9	105	9	20	-0.4,23	36
29	Nov/4	16	21.31	21.07	19.77(-0.7)	19.05(-0.26)	19.03(0)	18.91	-3.2	-11	127(-25.3)	-50	[-30]	[-19]	[6]	-65	86	DP	-0.1	OpenShort	(-46)	0	18	0	0	-0.8,5	28
30	Nov/4	15	21.31	21.07	19.91(-0.6)	19.1(-0.31)	18.99(-0.16)	18.85	-3.2	-11	152(-1)	-50	[-26]	[-26]	[-21]	-68	-109	DT	-0.1	OpenShort?	(-40)	-7	-57	2	-20	-0.9,5	28

31	Nov/4	14	21.31	21.07	20.03(-0.45)	19.16(-0.16)	19.02(-0.05)	19.04	-3	-11	153(0.7)	-50	[-19]	[-17]	[-12]	-64	-161	DT	0	OpenShort	(-34)	-2	-36	6	-16	-0.8,6	28
32	Nov/4	13	21.31	21.07	20.12(-0.64)	19.19(-0.21)	19.03(-0.1)	19.16	-2.8	-11	153(-3.5)	-50	[-27]	[-22]	[19]	-66	-18	DP	0.1	OpenShort	(-25)	-4	45	6	20	-0.8,4	28
33	Nov/4	12	21.31	21.07	20.25(-0.69)	19.23(-0.26)	19.05(-0.31)	19.01	-3	-11	156(-1.5)	-50	[-29]	[-33]	[12]	-74	-148	DP	-0	OpenShort	(-42)	-13	42	3	-20	-1,1	28
34	Nov/4	11	21.31	21.07	20.39(-0.73)	19.28(-0.57)	19.11(-0.57)	18.87	-3.2	-11	158(1.7)	-50	[-31]	[-51]	[-14]	-83	-307	DT	-0.2	OpenShort	(-41)	-24	-36	0	-20	-1.3,0	28
35	Nov/4	10	21.31	21.07	20.54(-0.72)	19.39(-1.52)	19.22(-0.57)	18.99	-3.1	-11	156(3.1)	-50	[-31]	[-71]	[-3]	-83	-316	DT	-0.2	OpenShort	(-41)	-24	-53	1	20	-1.3,0	28

36	Nov/4	9	21.31	21.07	20.69(-0.67)	19.69(-1.3)	19.33(-0.1)	19.17	-2.8	-11	153(1.7)	-50	[-29]	[-46]	[3]	-83	-245	DP	-0.1	OpenShort?	(-41)	-4	-20	2	20	-1.3,0	28
37	Nov/3	16	21.45	21.34	20.83(-0.67)	19.95(-1.38)	19.35(-0.31)	19.24	-4.1	-7	151(-54.7)	-50	[-29]	[-55]	[0]	-84	-314	DT	-0.1	HoldShort	(-41)	-13	-9	3	20	-1.4,1	29
38	Nov/3	15	21.45	21.34	20.97(-0.57)	20.23(-1.27)	19.41(-0.21)	19.27	-4	-7	206(11.1)	-50	[-24]	[-48]	[-17]	-87	-419	DT	-0.1	OpenShort?	(-37)	-9	-41	5	-20	-1.5,1	29
39	Nov/3	14	21.45	21.34	21.09(-0.52)	20.49(-1.06)	19.45(-0.56)	19.41	-3.8	-7	195(12.5)	-50	[-22]	[-58]	[-16]	-89	-513	DT	-0	OpenShort	(-32)	-24	-15	7	-20	-1.6,1	29
40	Nov/3	13	21.45	21.34	21.2(-0.47)	20.71(-0.86)	19.56(-2.44)	19.46	-3.7	-7	182(15.6)	-50	[-20]	[-133]	[-15]	-94	-926	DT	-0.1	OpenShort	(-29)	-104	20	2	-20	-1.8,1	29

41	Nov/3	12	21.45	21.34	21.3(-0.51)	20.89(-0.76)	20.05(-2.43)	19.39	-3.8	-7	167(21)	-50	[-22]	[-131]	[-42]	-103	-974	DT	-0.7	HoldShort	(-29)	-103	-35	-6	-20	-2.1,0	29
42	Nov/3	11	21.45	21.34	21.41(-0.51)	21.05(-1.03)	20.55(-2.38)	19.51	-3.6	-7	146(23.9)	-50	[-22]	[-134]	[-29]	-110	-954	DT	-1.3	HoldShort	(-32)	-101	6	-54	-20	-2.4,0	29
43	Nov/3	10	21.45	21.34	21.52(-0.6)	21.27(-1.12)	21.05(-2.32)	19.49	-3.6	-7	122(38.4)	-50	[-26]	[-135]	[-84]	-100	-926	DT	-2.4	HoldShort	(-29)	-99	-138	-53	-20	-3.1,28	29
44	Nov/3	9	21.45	21.34	21.65(-0.41)	21.51(-0.83)	21.55(-1.42)	19.98	-2.7	-7	83(34.5)	-50	[-17]	[-88]	[-195]	-85	-729	DT	-3.5	OpenShort?	(-26)	-60	-488	-47	-20	-3.7,58	29
45	Nov/2	15	21.55	21.6	21.65(0)	21.69(-0.05)	21.86(0.55)	21.87	1.2	4	49(-49.2)	30	[0]	[24]	[0]	53	164	UT	0	OpenLong?	(0)	23	-15	8	20	0.5,90	58

46	Nov/2	14	21.55	21.6	21.74(0.05)	21.7(-0.05)	21.74(0.93)	21.93	1.4	4	98(0.9)	50	[3]	[54]	[7]	59	278	UT	0.7	OpenLong	(0)	54	-18	29	20	0.7,91	58
47	Nov/2	13	21.55	21.6	21.73(0.05)	21.71(0.05)	21.54(0.28)	22	1.7	4	97(2.9)	50	[3]	[20]	[22]	57	141	UT	1.8	OpenLong	(3)	16	26	41	20	1,82	58
48	Nov/2	12	21.55	21.6	21.72(0.05)	21.7(0.05)	21.48(0.05)	21.9	1.3	4	94(0.9)	50	[3]	[6]	[27]	28	41	UT	1.7	OpenLong	(3)	3	68	9	20	0.7,60	58
49	Nov/2	11	21.55	21.6	21.72(0)	21.69(0.05)	21.47(-0.19)	21.64	0.3	4	93(-0.7)	50	[0]	[-8]	[32]	-27	-79	RG	0.7	Wait	(0)	-11	104	-9	-19	-0.3,31	58
50	Nov/2	10	21.55	21.6	21.71(-0.09)	21.68(-0.14)	21.51(-0.74)	21.25	-1.1	4	94(12.4)	5	[-5]	[-47]	[16]	-66	-307	RG	-1	SmallLong	(-5)	-43	89	-22	-20	-1.8,29	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI