EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 25, 2021

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $20.5900 One month high (close): $21.8500

EXEL Daily Change: 1.12% Daily StdDev 1.77% EXEL EMA_5_Trend: 0.28% 10Minute StdDev: $0

Latest Price : $21.64(1.12%)

Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 25, 2021
1	Oct/25	15	21.35	21.53	(0)	21.53(0.19)	21.62(0.09)	21.67	0.8	6	29(1.5)	30	[0]	[11]	[4]	95	115	UR	0.5	SmallShort?	(3)	5	3	10	14	1.8,100	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.53(weak_hourly_sma_10 -0.65%) 21.35(daily_ema_20 -1.48%) Resistance Levels:

2	Oct/25	14	21.35	21.53	21.47(0.05)	21.49(0.14)	21.6(0.23)	21.66	0.8	6	28(1.8)	50	[3]	[18]	[4]	95	100	UT	0.6	OpenLong	(0)	13	-3	19	18	1.8,100	64
3	Oct/25	13	21.35	21.53	21.47(0)	21.46(0.09)	21.55(0.23)	21.67	0.8	6	26(1.7)	45	[0]	[16]	[16]	92	163	UR	1.2	SmallShort	(3)	13	19	27	20	2.1,89	64
4	Oct/25	12	21.35	21.53	21.47(0)	21.44(0.05)	21.5(0.19)	21.59	0.6	6	24(-0.1)	50	[0]	[13]	[13]	65	112	UR	1	SmallShort	(0)	11	15	32	20	1.4,80	64
5	Oct/25	11	21.35	21.53	21.47(0)	21.43(0.05)	21.46(0.14)	21.53	0.5	6	24(-0.9)	30	[0]	[10]	[5]	37	68	UR	0.8	SmallShort	(-3)	8	-3	30	5	0.8,67	64

6	Oct/25	10	21.35	21.53	21.47(0)	21.42(0.14)	21.43(0.19)	21.54	0.5	6	25(0.1)	50	[0]	[15]	[15]	11	91	UR	1.2	SmallShort	(0)	11	25	25	20	0.8,41	64
7	Oct/25	9	21.35	21.53	21.46(-0.05)	21.42(0)	21.39(0.09)	21.44	0.2	6	25(-0.1)	25	[-3]	[5]	[5]	-32	68	UR	0.5	SmallShort?	(0)	5	10	11	0	-0.2,23	64
8	Oct/22	16	21.31	21.53	21.46(0)	21.42(0)	21.39(0)	21.4	0.2	6	25(2.6)	50	[0]	[0]	[4]	-53	-30	UR	0.3	SmallShort	(-3)	0	7	7	0	-0.7,15	59
9	Oct/22	15	21.31	21.53	21.47(-0.05)	21.39(-0.05)	21.37(-0.14)	21.37	0.1	6	23(0.2)	20	[-3]	[-10]	[1]	-63	-35	RG	0	Wait?	(-3)	-8	-5	5	19	-1.1,15	59
10	Oct/22	14	21.31	21.53	21.48(-0.05)	21.4(-0.09)	21.37(0)	21.39	0.2	6	22(0.2)	30	[-3]	[-3]	[1]	-64	14	RG	-0.1	Wait	(-3)	0	5	-2	-5	-1,11	59

11	Oct/22	13	21.31	21.53	21.49(-0.05)	21.42(-0.09)	21.4(0.05)	21.37	0.1	6	22(0.8)	30	[-3]	[-0]	[2]	-74	7	UR	-0.3	SmallShort	(-3)	3	10	-15	14	-1.3,9	59
12	Oct/22	12	21.31	21.53	21.5(-0.05)	21.44(-0.14)	21.39(-0.09)	21.33	0	6	21(2.4)	10	[-3]	[-10]	[-7]	-77	-51	RG	-0.7	Wait	(-3)	-5	-19	1	-9	-1.9,21	59
13	Oct/22	11	21.31	21.53	21.5(0)	21.47(-0.05)	21.41(0.05)	21.41	0.2	6	19(0.4)	35	[0]	[2]	[-6]	-59	-37	CR	0	HoldShort	(0)	3	-24	18	-9	-1.3,24	59
14	Oct/22	10	21.31	21.53	21.5(0)	21.48(-0.05)	21.4(0.05)	21.51	0.5	6	19(-1.8)	50	[0]	[2]	[15]	-30	13	UR	1.4	SmallShort	(0)	3	27	28	19	0,20	59
15	Oct/22	9	21.31	21.53	21.51(-0.05)	21.49(-0.09)	21.39(-0.19)	21.4	0.2	6	20(2)	30	[-3]	[-14]	[7]	-81	-48	RG	0.1	Wait?	(-3)	-11	20	5	-5	-1.3,2	59

16	Oct/21	16	21.26	21.55	21.52(-0.09)	21.51(-0.09)	21.43(-0.28)	21.32	0.1	7	18(4.1)	-15	[-5]	[-19]	[-13]	-113	-67	DT	-1.4	HoldShort	(-3)	-16	-15	-31	-20	-2.6,2	47
17	Oct/21	15	21.26	21.55	21.52(0)	21.53(-0.05)	21.49(-0.19)	21.38	0.3	7	14(1.3)	20	[0]	[-12]	[-12]	-113	-121	DR	-1.8	HoldShort?	(-5)	-11	-5	-46	-20	-2.6,2	47
18	Oct/21	14	21.26	21.55	21.52(0)	21.54(-0.05)	21.53(-0.14)	21.4	0.3	7	13(-1.2)	10	[0]	[-9]	[-18]	-95	-98	DR	-2.3	HoldShort	(0)	-8	-22	-51	-20	-2.5,18	47
19	Oct/21	13	21.26	21.55	21.54(0.05)	21.55(-0.05)	21.56(-0.09)	21.49	0.5	7	14(-5.9)	30	[3]	[-6]	[-11]	-19	-98	DR	-1.2	OpenShort	(3)	-5	-15	-20	-20	-0.8,51	47
20	Oct/21	12	21.26	21.55	21.53(0.09)	21.55(0)	21.58(-0.05)	21.55	0.7	7	20(-4)	50	[5]	[-1]	[-8]	24	-101	DR	-0.3	OpenShort	(3)	-3	-17	-13	0	0.2,69	47

21	Oct/21	11	21.26	21.55	21.51(0.05)	21.56(0.05)	21.59(0.09)	21.62	0.8	7	24(-1.5)	50	[3]	[7]	[5]	59	21	UT	0.3	OpenLong	(5)	5	15	0	5	1.1,81	47
22	Oct/21	10	21.26	21.55	21.5(0.05)	21.56(0)	21.59(0)	21.56	0.7	7	26(-0.5)	45	[3]	[1]	[-3]	42	-23	CR	-0.1	HoldShort	(3)	0	-7	-4	5	0.5,79	47
23	Oct/21	9	21.26	21.55	21.5(0)	21.55(0.05)	21.57(0.09)	21.59	0.8	7	26(0.8)	35	[0]	[7]	[2]	62	75	UR	0.2	SmallShort?	(3)	5	0	10	0	0.9,89	47
24	Oct/20	15	21.21	21.57	21.49(0.05)	21.55(0)	21.55(0.05)	21.59	0.8	10	25(3.6)	50	[3]	[5]	[4]	59	10	UT	0.4	OpenLong?	(0)	3	0	10	20	0.9,86	57
25	Oct/20	14	21.21	21.57	21.48(-0.05)	21.55(0)	21.55(0)	21.59	0.8	10	22(-4.4)	35	[-3]	[1]	[7]	55	104	UR	0.5	SmallShort	(3)	0	15	10	0	1,80	57

26	Oct/20	13	21.21	21.57	21.49(-0.09)	21.54(-0.05)	21.54(0.05)	21.53	0.7	10	26(-6.4)	30	[-5]	[2]	[3]	31	131	UR	-0.1	SmallShort	(-3)	3	3	3	20	0.3,73	57
27	Oct/20	12	21.21	21.57	21.51(-0.14)	21.55(0.05)	21.53(0.05)	21.52	0.6	10	32(-5.4)	10	[-8]	[4]	[1]	30	164	UR	-0.1	SmallShort	(-7)	3	5	9	-20	0.1,77	57
28	Oct/20	11	21.21	21.57	21.54(-0.09)	21.54(0.05)	21.52(-0.05)	21.5	0.6	10	38(-3.6)	15	[-5]	[-1]	[-5]	26	64	RG	-0.1	Wait	(-5)	-3	-17	13	-19	-0.2,81	57
29	Oct/20	10	21.21	21.57	21.56(-0.05)	21.53(0.19)	21.53(-0.05)	21.57	0.7	10	41(-2.6)	40	[-3]	[4]	[1]	21	40	UR	0.2	SmallShort	(-5)	-3	0	14	-14	0,71	57
30	Oct/20	9	21.21	21.57	21.57(-0.09)	21.49(0.14)	21.53(0)	21.57	0.7	10	44(-2.5)	35	[-5]	[4]	[6]	2	97	UR	0.1	SmallShort?	(-3)	0	17	5	-9	0,52	57

31	Oct/19	15	21.14	21.51	21.59(-0.09)	21.46(0.09)	21.54(-0.09)	21.5	0.7	11	47(-0.2)	30	[-5]	[-2]	[-0]	-13	33	RG	-0.2	Wait?	(-7)	-5	5	-2	-18	-0.4,47	64
32	Oct/19	14	21.14	21.51	21.61(-0.09)	21.46(0)	21.54(0)	21.48	0.7	11	47(-0.3)	30	[-5]	[0]	[-5]	-21	36	RG	-0.3	Wait	(-5)	0	-17	0	5	-0.5,42	64
33	Oct/19	13	21.14	21.51	21.63(-0.09)	21.46(0)	21.56(0.19)	21.55	0.8	11	47(-0.7)	30	[-5]	[11]	[0]	-13	105	RG	-0	Wait	(-5)	11	-15	4	20	-0.3,45	64
34	Oct/19	12	21.14	21.51	21.63(0)	21.44(0.09)	21.52(0.33)	21.61	0.9	11	48(-0.3)	50	[0]	[22]	[9]	-8	68	UR	0.4	SmallShort	(-3)	18	12	16	20	-0.2,47	64
35	Oct/19	11	21.14	21.51	21.65(-0.05)	21.42(-0.14)	21.45(0.28)	21.56	0.8	11	48(0.2)	50	[-3]	[13]	[4]	-21	88	UR	0.4	SmallShort	(-3)	16	-12	18	20	-0.4,39	64

36	Oct/19	10	21.14	21.51	21.65(0)	21.45(-0.14)	21.39(0.33)	21.61	0.9	11	48(-0.3)	50	[0]	[16]	[23]	-24	68	UR	0.9	SmallShort	(-3)	18	37	22	20	-0.2,31	64
37	Oct/19	9	21.14	21.51	21.65(0)	21.48(-0.23)	21.32(-0.05)	21.46	0.6	11	48(0.3)	50	[0]	[-8]	[12]	-56	-103	RG	0.6	Wait?	(0)	-3	22	11	20	-0.8,14	64
38	Oct/18	15	21.06	21.46	21.65(0)	21.53(-0.28)	21.33(-0.14)	21.37	0.5	9	48(4.7)	50	[0]	[-15]	[9]	-75	-166	RG	0.2	Wait?	(-3)	-8	27	2	0	-1.2,5	62
39	Oct/18	14	21.06	21.46	21.66(-0.05)	21.59(-0.28)	21.36(-0.19)	21.26	0.3	9	43(2.3)	25	[-3]	[-18]	[-7]	-90	-178	RG	-0.4	Wait	(0)	-10	-3	-9	-20	-1.6,0	62
40	Oct/18	13	21.06	21.46	21.67(-0.09)	21.65(-0.32)	21.4(-0.51)	21.27	0.4	9	41(2.9)	-5	[-5]	[-37]	[-11]	-89	-218	RG	-0.5	Wait	(-3)	-28	-7	-22	-20	-1.7,4	62

41	Oct/18	12	21.06	21.46	21.67(0)	21.72(-0.28)	21.51(-0.6)	21.3	0.4	9	38(1.3)	20	[0]	[-39]	[-20]	-81	-335	DR	-1	HoldShort	(-5)	-32	-32	-24	-20	-1.8,14	62
42	Oct/18	11	21.06	21.46	21.67(0)	21.78(-0.18)	21.64(-0.46)	21.43	0.6	9	37(-0.4)	5	[0]	[-29]	[-22]	-64	-238	DR	-1	OpenShort	(0)	-25	-29	-40	-20	-1.2,16	62
43	Oct/18	10	21.06	21.46	21.69(0.05)	21.82(-0.14)	21.74(-0.32)	21.55	0.8	9	37(-1.2)	50	[3]	[-20]	[-3]	-22	-194	DR	-0.9	OpenShort	(3)	-17	22	-30	-20	-0.7,46	62
44	Oct/18	9	21.06	21.46	21.68(0.05)	21.85(-0.14)	21.81(-0.41)	21.46	0.7	9	38(-2.4)	20	[3]	[-24]	[-41]	-8	-259	DR	-1.6	OpenShort?	(0)	-22	-86	-27	-20	-1,67	62
45	Oct/15	16	21.03	21.43	21.67(0.14)	21.85(0)	21.9(-0.09)	21.82	1.3	10	41(-4.1)	50	[8]	[-2]	[-11]	56	-98	DR	-0.3	OpenShort	(9)	-5	-26	-5	-20	0.6,91	68

46	Oct/15	15	21.03	21.43	21.64(0.19)	21.88(0.18)	21.92(-0.05)	21.93	1.5	10	45(-2.2)	50	[10]	[6]	[-3]	69	-74	CR	0	HoldShort?	(10)	-3	-5	-2	-9	1.1,91	68
47	Oct/15	14	21.03	21.43	21.6(0.19)	21.84(0.23)	21.93(0.14)	21.95	1.6	10	47(1.1)	50	[10]	[17]	[-1]	73	3	CR	0.1	HoldShort	(10)	7	7	-5	-20	1.3,90	68
48	Oct/15	13	21.03	21.43	21.56(0.09)	21.79(0.23)	21.9(0.05)	21.92	1.5	10	46(1.7)	50	[5]	[11]	[6]	72	92	UT	0.1	OpenLong	(7)	3	7	24	0	1.3,89	68
49	Oct/15	12	21.03	21.43	21.54(0.09)	21.74(0.23)	21.89(0.09)	21.89	1.5	10	44(2)	50	[5]	[13]	[1]	75	93	UT	0	OpenLong	(7)	5	-7	25	-5	1.3,92	68
50	Oct/15	11	21.03	21.43	21.52(0.09)	21.69(0.18)	21.87(0.18)	21.92	1.5	10	42(3.2)	50	[5]	[17]	[3]	87	146	UT	0.2	OpenLong	(5)	10	-17	29	20	1.6,97	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI