EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 29, 2021

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $21.9500 One month high (close): $24.8600

EXEL Daily Change: -0.4% Daily StdDev 1.96% EXEL EMA_5_Trend: -0.04% 10Minute StdDev: $0

Latest Price : $24.69(-0.4%)

Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 1.1

Sample size 36 Avg positive next hour return: 0.2%(64%) Avg negative next hour return: -0.3%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 29, 2021
1	Apr/29	15	23.99	24.51	24.68(-0.04)	24.71(0.02)	24.69(0.11)	24.71	1.1	12	19(-2)	45	[-2]	[7]	[-0]	28	86	RG	0.2	Wait?	(0)	6	-9	14	4	0.2,73	76
Daily Trend: % Up Forces: Down Forces: 24.68(hourly_sma_20 -0.12%) Support Levels: 24.51(daily_ema_10 -0.81%) 23.99(daily_ema_20 -2.91%) Resistance Levels:

2	Apr/29	14	23.99	24.51	24.69(-0.04)	24.7(-0.02)	24.66(0.07)	24.76	1.2	12	21(-2.9)	50	[-2]	[4]	[5]	30	95	UR	0.7	SmallShort	(-4)	4	9	13	0	0.5,67	76
3	Apr/29	13	23.99	24.51	24.7(-0.07)	24.7(0.02)	24.64(-0.1)	24.71	1.1	12	24(-2.6)	40	[-4]	[-4]	[8]	14	51	RG	0.4	Wait	(-2)	-5	17	13	4	0.1,61	76
4	Apr/29	12	23.99	24.51	24.72(-0.09)	24.7(0.12)	24.66(-0.22)	24.62	1	12	26(-1.3)	0	[-5]	[-8]	[-9]	-14	0	RG	-0.2	Wait	(-4)	-11	-11	-4	-20	-0.6,51	76
5	Apr/29	11	23.99	24.51	24.74(-0.08)	24.67(0.01)	24.71(-0.06)	24.68	1	12	28(-0.5)	35	[-4]	[-2]	[6]	-8	54	RG	-0.2	Wait	(-4)	-3	24	-9	0	-0.3,50	76

6	Apr/29	10	23.99	24.51	24.76(-0.07)	24.67(-0.03)	24.72(-0.11)	24.55	0.8	12	28(0.7)	20	[-4]	[-6]	[-10]	-26	-31	RG	-0.9	SmallLong	(-5)	-6	-20	-15	-4	-1.1,52	76
7	Apr/29	9	23.99	24.51	24.78(-0.04)	24.68(0.03)	24.75(-0.07)	24.66	1	12	27(0.3)	35	[-2]	[-2]	[-11]	-1	-25	RG	-0.5	Wait?	(-2)	-4	-29	2	-20	-0.7,67	76
8	Apr/28	15	23.9	24.44	24.79(-0.01)	24.67(0.04)	24.77(0.17)	24.82	1.4	14	27(0.7)	50	[-1]	[12]	[2]	20	70	UR	0.3	SmallShort?	(-2)	9	-7	15	20	0.2,65	72
9	Apr/28	14	23.9	24.44	24.79(-0.01)	24.66(0.08)	24.73(0.42)	24.86	1.4	14	26(-0.1)	50	[-1]	[25]	[15]	18	162	UR	0.7	SmallShort	(0)	21	24	15	20	0.4,58	72
10	Apr/28	13	23.9	24.44	24.79(-0.04)	24.64(-0.01)	24.63(0.07)	24.73	1.2	14	26(0.1)	50	[-2]	[5]	[9]	-7	45	UR	0.6	SmallShort	(0)	4	13	18	20	-0.3,51	72

11	Apr/28	12	23.9	24.44	24.8(-0.03)	24.64(-0.15)	24.63(-0)	24.66	1.1	14	26(0.4)	50	[-2]	[-2]	[1]	-24	-27	RG	0.3	Wait	(-4)	0	-18	28	20	-0.8,46	72
12	Apr/28	11	23.9	24.44	24.8(-0)	24.68(-0.07)	24.61(0.14)	24.76	1.3	14	26(0)	50	[0]	[7]	[14]	-26	20	UR	0.9	SmallShort	(0)	7	26	15	20	-0.3,32	72
13	Apr/28	10	23.9	24.44	24.81(-0.03)	24.7(-0.16)	24.58(-0.05)	24.62	1.1	14	26(0.6)	50	[-2]	[-5]	[17]	-61	-60	RG	0.2	Wait	(-2)	-3	48	5	4	-1.1,17	72
14	Apr/28	9	23.9	24.44	24.82(-0.07)	24.74(-0.29)	24.59(-0.27)	24.36	0.7	14	25(3.9)	5	[-4]	[-20]	[-22]	-109	-186	RG	-1.3	SmallLong?	(-4)	-14	-55	-6	-20	-2.7,9	72
15	Apr/27	15	23.76	24.36	24.84(0.02)	24.81(-0.16)	24.66(-0.05)	24.66	1.2	15	21(2.8)	50	[1]	[-4]	[-1]	-71	-108	DR	0	OpenShort?	(-2)	-3	2	1	-16	-1.2,9	70

16	Apr/27	14	23.76	24.36	24.84(0.01)	24.85(-0.11)	24.67(-0.3)	24.65	1.2	15	19(0.4)	50	[1]	[-15]	[-0]	-76	-176	RG	-0.1	Wait	(0)	-15	11	-7	-20	-1.3,7	70
17	Apr/27	13	23.76	24.36	24.84(-0.02)	24.88(-0.11)	24.74(-0.31)	24.59	1.1	15	18(1.1)	20	[-1]	[-16]	[-15]	-92	-167	RG	-1.1	SmallLong	(0)	-16	-20	-24	-20	-1.8,3	70
18	Apr/27	12	23.76	24.36	24.84(-0.02)	24.91(-0.06)	24.82(-0.28)	24.7	1.2	15	17(0.5)	35	[-1]	[-13]	[-9]	-75	-118	RG	-0.9	SmallLong	(0)	-14	5	-46	-20	-1.1,3	70
19	Apr/27	11	23.76	24.36	24.85(-0.02)	24.92(-0.09)	24.89(-0.31)	24.67	1.2	15	17(0.3)	20	[-1]	[-16]	[-15]	-56	-137	RG	-1.7	SmallLong	(-2)	-16	-13	-38	-20	-1.4,29	70
20	Apr/27	10	23.76	24.36	24.86(0.02)	24.94(-0.07)	24.97(-0.22)	24.74	1.3	15	16(-3)	5	[1]	[-10]	[-26]	-20	-135	DR	-1.8	OpenShort	(0)	-11	-48	-36	-20	-1,55	70

21	Apr/27	9	23.76	24.36	24.85(0.09)	24.96(0.08)	25.03(0.07)	25.01	1.6	15	19(-3.9)	50	[5]	[9]	[2]	63	-23	UT	-0.1	OpenLong?	(2)	4	9	-11	8	1.1,85	70
22	Apr/26	15	23.63	24.24	24.83(0.14)	24.94(0.06)	25.01(0.05)	24.96	1.6	15	23(1.6)	50	[7]	[9]	[-9]	59	-95	CR	-0.3	HoldShort?	(5)	3	-18	-11	-16	0.7,91	73
23	Apr/26	14	23.63	24.24	24.8(0.08)	24.92(0.1)	25(0.16)	25.06	1.8	15	22(1.2)	50	[4]	[15]	[1]	87	53	UT	0.3	OpenLong	(7)	8	-2	1	12	1.5,99	73
24	Apr/26	13	23.63	24.24	24.78(0.05)	24.89(0.11)	24.96(0.18)	25.07	1.8	15	20(1.6)	50	[3]	[16]	[5]	95	113	UT	0.7	OpenLong	(2)	9	7	7	12	1.8,100	73
25	Apr/26	12	23.63	24.24	24.77(0.06)	24.86(0.15)	24.91(0.09)	25.03	1.7	15	19(1.3)	50	[3]	[12]	[7]	93	55	UT	0.8	OpenLong	(2)	5	14	7	16	1.7,100	73

26	Apr/26	11	23.63	24.24	24.75(0.04)	24.82(0.09)	24.89(0.1)	24.95	1.6	15	18(0.5)	50	[2]	[11]	[5]	84	64	UT	0.4	HoldLong	(2)	5	11	5	12	1.4,99	73
27	Apr/26	10	23.63	24.24	24.74(0.05)	24.8(0.08)	24.87(0.07)	24.89	1.6	15	17(0.3)	50	[3]	[9]	[3]	74	22	UT	0.1	OpenLong	(4)	4	4	-2	20	1.1,96	73
28	Apr/26	9	23.63	24.24	24.73(0.06)	24.78(0.05)	24.85(0.08)	24.87	1.5	15	17(-0.9)	50	[3]	[9]	[2]	71	13	UT	0.1	OpenLong?	(2)	4	4	1	4	1,96	73
29	Apr/23	15	23.52	24.06	24.72(0.1)	24.78(0)	24.83(0.08)	24.85	1.7	15	18(-1.3)	50	[5]	[8]	[-0]	69	-41	UT	0.1	OpenLong?	(2)	4	-7	3	20	0.9,96	70
30	Apr/23	14	23.52	24.06	24.7(0.1)	24.77(0.07)	24.81(0.22)	24.89	1.8	15	19(-0.6)	50	[5]	[17]	[6]	79	31	UT	0.5	HoldLong	(4)	11	9	13	8	1.3,96	70

31	Apr/23	13	23.52	24.06	24.67(0.07)	24.75(0.14)	24.76(0.13)	24.84	1.7	15	20(-1.1)	50	[4]	[14]	[2]	67	28	UT	0.5	OpenLong	(4)	7	4	11	-8	1.1,89	70
32	Apr/23	12	23.52	24.06	24.65(0.09)	24.71(0.18)	24.73(0.08)	24.82	1.7	15	21(-1.9)	50	[5]	[13]	[6]	61	-8	UT	0.6	OpenLong	(5)	4	11	14	0	1.1,83	70
33	Apr/23	11	23.52	24.06	24.63(0.11)	24.67(0.01)	24.71(0.02)	24.76	1.6	15	23(-4.9)	50	[6]	[6]	[2]	39	-68	UT	0.3	OpenLong	(4)	1	2	-0	20	0.7,71	70
34	Apr/23	10	23.52	24.06	24.6(0.14)	24.67(-0.02)	24.7(-0.11)	24.75	1.6	15	27(-2.8)	50	[7]	[-1]	[11]	35	-127	RG	0.2	Wait	(4)	-6	24	-5	20	0.7,67	70
35	Apr/23	9	23.52	24.06	24.57(0.13)	24.68(-0.03)	24.73(-0.07)	24.62	1.4	15	30(-0.8)	50	[7]	[0]	[-7]	20	-145	DR	-0.5	OpenShort?	(7)	-4	-14	-12	-4	0.2,65	70

36	Apr/22	15	23.38	23.9	24.54(0.09)	24.69(0.02)	24.75(0.2)	24.7	1.7	14	31(-5.5)	50	[5]	[15]	[-3]	40	25	CR	-0.2	HoldShort?	(5)	10	-4	-8	0	0.7,72	73
37	Apr/22	14	23.38	23.9	24.52(0.21)	24.69(0.07)	24.7(0.32)	24.72	1.7	14	37(-3.3)	50	[11]	[23]	[1]	51	-65	UT	0.1	OpenLong	(4)	16	-2	6	4	0.7,83	73
38	Apr/22	13	23.38	23.9	24.47(0.19)	24.67(0.03)	24.62(-0.03)	24.73	1.7	14	40(-2.4)	50	[10]	[5]	[-6]	57	-111	CR	0.4	HoldShort	(9)	-2	-25	12	4	0.8,87	73
39	Apr/22	12	23.38	23.9	24.42(0.2)	24.66(0.15)	24.63(0.03)	24.87	1.9	14	42(-1.3)	50	[10]	[11]	[13]	65	-34	UT	0.7	OpenLong	(11)	2	27	12	20	1.4,80	73
40	Apr/22	11	23.38	23.9	24.37(0.19)	24.62(0.1)	24.62(-0.03)	24.72	1.7	14	44(-2)	50	[10]	[6]	[14]	33	-81	UT	0.3	OpenLong	(9)	-2	48	-16	8	1,58	73

41	Apr/22	10	23.38	23.9	24.32(0.15)	24.6(0.04)	24.63(-0.16)	24.46	1.4	14	46(-1.1)	50	[8]	[-2]	[1]	22	-152	RG	-0.5	Wait	(5)	-8	24	-23	-20	0.4,62	73
42	Apr/22	9	23.38	23.9	24.28(0.08)	24.59(-0.01)	24.67(-0.23)	24.33	1.2	14	47(-0.8)	20	[4]	[-8]	[-36]	30	-134	DR	-0.9	OpenShort?	(7)	-12	-80	-20	-20	0.1,77	73
43	Apr/21	15	23.24	23.75	24.26(0.17)	24.59(0.2)	24.73(0.13)	24.77	2	12	47(-1.9)	50	[9]	[16]	[-5]	82	56	CR	0.1	OpenShort?	(8)	7	-13	-2	0	1.4,97	76
44	Apr/21	14	23.24	23.75	24.22(0.26)	24.54(0.34)	24.7(0.31)	24.84	2.1	12	49(1.6)	50	[13]	[29]	[6]	90	62	UT	0.4	OpenLong	(9)	15	16	0	12	1.6,100	76
45	Apr/21	13	23.24	23.75	24.16(0.24)	24.46(0.29)	24.62(0.22)	24.75	2	12	48(0.8)	50	[12]	[23]	[6]	89	39	UT	0.4	HoldLong	(11)	11	14	-2	20	1.6,99	76

46	Apr/21	12	23.24	23.75	24.1(0.22)	24.39(0.17)	24.56(0.2)	24.67	1.9	12	47(0.3)	50	[11]	[19]	[7]	89	55	UT	0.3	HoldLong	(11)	10	11	-0	20	1.6,99	76
47	Apr/21	11	23.24	23.75	24.05(0.26)	24.35(0.35)	24.51(0.21)	24.61	1.8	12	47(1)	50	[13]	[24]	[-1]	89	2	CR	0.3	OpenShort	(9)	10	-4	-3	12	1.6,99	76
48	Apr/21	10	23.24	23.75	23.99(0.25)	24.26(0.31)	24.46(0.32)	24.63	1.8	12	46(3.2)	50	[12]	[29]	[19]	95	85	UT	0.5	OpenLong	(11)	16	31	32	20	1.8,100	76
49	Apr/21	9	23.24	23.75	23.93(0.18)	24.18(0.25)	24.38(0.36)	24.46	1.6	12	42(2.9)	50	[9]	[28]	[5]	90	122	UT	0.2	OpenLong?	(11)	18	0	30	4	1.6,100	76
50	Apr/20	15	23.14	23.62	23.89(0.16)	24.12(0.29)	24.29(0.31)	24.46	1.9	10	40(-0.3)	50	[8]	[26]	[14]	98	151	UT	0.6	HoldLong?	(8)	15	11	33	20	1.9,100	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI