EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 26, 2021

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $21.9500 One month high (close): $24.8600

EXEL Daily Change: 0.51% Daily StdDev 1.96% EXEL EMA_5_Trend: 0.98% 10Minute StdDev: $0

Latest Price : $24.86(0.51%)

Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.21%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 26, 2021
1	Apr/26	15	23.63	24.24	24.83(0.14)	24.94(0.06)	25.01(0.05)	24.96	1.6	15	22(0.4)	50	[7]	[9]	[-9]	59	-109	CR	-0.3	HoldShort?	(5)	3	-16	-11	-16	0.7,91	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.83(hourly_sma_20 -0.52%) 24.24(daily_ema_10 -2.88%) 23.63(daily_ema_20 -5.33%) Resistance Levels:

2	Apr/26	14	23.63	24.24	24.8(0.08)	24.92(0.1)	25(0.16)	25.06	1.8	15	22(1.2)	50	[4]	[15]	[1]	87	49	UT	0.3	OpenLong	(7)	8	-2	1	12	1.5,99	73
3	Apr/26	13	23.63	24.24	24.78(0.05)	24.89(0.11)	24.96(0.18)	25.07	1.8	15	20(1.6)	50	[3]	[16]	[4]	95	113	UT	0.7	OpenLong	(2)	9	7	7	12	1.8,100	73
4	Apr/26	12	23.63	24.24	24.77(0.06)	24.86(0.15)	24.91(0.09)	25.03	1.7	15	19(1.3)	50	[3]	[12]	[7]	93	51	UT	0.8	OpenLong	(2)	5	13	7	16	1.7,100	73
5	Apr/26	11	23.63	24.24	24.75(0.04)	24.82(0.09)	24.89(0.1)	24.95	1.6	15	18(0.5)	50	[2]	[11]	[5]	84	63	UT	0.4	HoldLong	(2)	5	10	5	12	1.4,99	73

6	Apr/26	10	23.63	24.24	24.74(0.05)	24.8(0.08)	24.87(0.07)	24.89	1.6	15	17(0.3)	50	[3]	[9]	[3]	74	19	UT	0.1	OpenLong	(3)	4	3	-2	20	1.1,96	73
7	Apr/26	9	23.63	24.24	24.73(0.06)	24.78(0.05)	24.85(0.08)	24.87	1.5	15	17(-0.9)	50	[3]	[9]	[2]	71	9	UT	0.1	OpenLong?	(2)	4	3	1	4	1,96	73
8	Apr/23	15	23.52	24.06	24.72(0.1)	24.78(0)	24.83(0.08)	24.85	1.7	15	18(-1.3)	50	[5]	[8]	[0]	69	-50	UT	0.1	OpenLong?	(2)	4	-7	3	20	0.9,96	70
9	Apr/23	14	23.52	24.06	24.7(0.1)	24.77(0.07)	24.81(0.22)	24.89	1.8	15	19(-0.6)	50	[5]	[17]	[6]	79	26	UT	0.5	HoldLong	(3)	11	8	13	8	1.3,96	70
10	Apr/23	13	23.52	24.06	24.67(0.07)	24.75(0.14)	24.76(0.13)	24.84	1.7	15	20(-1.1)	50	[4]	[14]	[2]	67	24	UT	0.5	OpenLong	(3)	7	3	11	-8	1.1,89	70

11	Apr/23	12	23.52	24.06	24.65(0.09)	24.71(0.18)	24.73(0.08)	24.82	1.7	15	21(-1.9)	50	[5]	[12]	[6]	61	-15	UT	0.6	OpenLong	(5)	4	10	14	0	1.1,83	70
12	Apr/23	11	23.52	24.06	24.63(0.11)	24.67(0.01)	24.71(0.02)	24.76	1.6	15	23(-4.9)	50	[6]	[5]	[2]	39	-79	UT	0.3	OpenLong	(3)	1	2	-0	20	0.7,71	70
13	Apr/23	10	23.52	24.06	24.6(0.14)	24.67(-0.02)	24.7(-0.11)	24.75	1.6	15	27(-2.8)	50	[7]	[-1]	[10]	35	-145	RG	0.2	Wait	(3)	-6	22	-5	20	0.7,67	70
14	Apr/23	9	23.52	24.06	24.57(0.13)	24.68(-0.03)	24.73(-0.07)	24.62	1.4	15	30(-0.8)	50	[7]	[0]	[-7]	20	-161	DR	-0.5	OpenShort?	(7)	-4	-13	-12	-4	0.2,65	70
15	Apr/22	15	23.38	23.9	24.54(0.09)	24.69(0.02)	24.75(0.2)	24.7	1.7	14	31(-5.5)	50	[5]	[14]	[-2]	40	21	CR	-0.2	HoldShort?	(5)	10	-3	-8	0	0.7,72	73

16	Apr/22	14	23.38	23.9	24.52(0.21)	24.69(0.07)	24.7(0.32)	24.72	1.7	14	37(-3.3)	50	[11]	[23]	[1]	51	-79	UT	0.1	OpenLong	(3)	16	-2	6	4	0.7,83	73
17	Apr/22	13	23.38	23.9	24.47(0.19)	24.67(0.03)	24.62(-0.03)	24.73	1.7	14	40(-2.4)	50	[10]	[4]	[-5]	57	-132	CR	0.4	HoldShort	(8)	-2	-23	12	4	0.8,87	73
18	Apr/22	12	23.38	23.9	24.42(0.2)	24.66(0.15)	24.63(0.03)	24.87	1.9	14	42(-1.3)	50	[10]	[10]	[12]	65	-54	UT	0.7	OpenLong	(10)	2	25	12	20	1.4,80	73
19	Apr/22	11	23.38	23.9	24.37(0.19)	24.62(0.1)	24.62(-0.03)	24.72	1.7	14	44(-2)	50	[10]	[6]	[12]	33	-102	UT	0.3	OpenLong	(9)	-2	43	-16	8	1,58	73
20	Apr/22	10	23.38	23.9	24.32(0.15)	24.6(0.04)	24.63(-0.16)	24.46	1.4	14	46(-1.1)	50	[8]	[-2]	[0]	22	-172	RG	-0.5	Wait	(5)	-8	22	-23	-20	0.4,62	73

21	Apr/22	9	23.38	23.9	24.28(0.08)	24.59(-0.01)	24.67(-0.23)	24.33	1.2	14	47(-0.8)	20	[4]	[-8]	[-33]	30	-148	DR	-0.9	OpenShort?	(7)	-12	-73	-20	-20	0.1,77	73
22	Apr/21	15	23.24	23.75	24.26(0.17)	24.59(0.2)	24.73(0.13)	24.77	2	12	47(-1.9)	50	[9]	[16]	[-4]	82	42	CR	0.1	OpenShort?	(7)	7	-11	-2	0	1.4,97	76
23	Apr/21	14	23.24	23.75	24.22(0.26)	24.54(0.34)	24.7(0.31)	24.84	2.1	12	49(1.6)	50	[13]	[29]	[6]	90	43	UT	0.4	OpenLong	(9)	15	15	0	12	1.6,100	76
24	Apr/21	13	23.24	23.75	24.16(0.24)	24.46(0.29)	24.62(0.22)	24.75	2	12	48(0.8)	50	[12]	[23]	[6]	89	20	UT	0.4	HoldLong	(10)	11	13	-2	20	1.6,99	76
25	Apr/21	12	23.24	23.75	24.1(0.22)	24.39(0.17)	24.56(0.2)	24.67	1.9	12	47(0.3)	50	[11]	[19]	[7]	89	38	UT	0.3	HoldLong	(10)	10	10	-0	20	1.6,99	76

26	Apr/21	11	23.24	23.75	24.05(0.26)	24.35(0.35)	24.51(0.21)	24.61	1.8	12	47(1)	50	[13]	[24]	[-1]	89	-19	CR	0.3	OpenShort	(9)	10	-3	-3	12	1.6,99	76
27	Apr/21	10	23.24	23.75	23.99(0.25)	24.26(0.31)	24.46(0.32)	24.63	1.8	12	46(3.2)	50	[12]	[28]	[12]	95	68	UT	0.5	OpenLong	(10)	16	29	-1	20	1.8,100	76
28	Apr/21	9	23.24	23.75	23.93(0.18)	24.18(0.25)	24.38(0.36)	24.46	1.6	12	42(2.9)	50	[9]	[28]	[1]	90	113	UT	0.2	OpenLong?	(10)	18	0	1	4	1.6,100	76
29	Apr/20	15	23.14	23.62	23.89(0.16)	24.12(0.29)	24.29(0.31)	24.46	1.9	10	40(-0.3)	50	[8]	[26]	[9]	98	142	UT	0.6	HoldLong?	(7)	15	10	8	20	1.9,100	81
30	Apr/20	14	23.14	23.62	23.85(0.07)	24.05(0.3)	24.21(0.09)	24.4	1.8	10	40(2.3)	50	[3]	[14]	[9]	99	176	UT	0.7	OpenLong	(7)	4	10	16	20	2,99	81

31	Apr/20	13	23.14	23.62	23.83(0.01)	23.98(0.21)	24.19(0.49)	24.34	1.7	10	38(1.9)	50	[1]	[30]	[12]	86	339	UT	0.6	OpenLong	(2)	23	15	12	20	1.9,88	81
32	Apr/20	12	23.14	23.62	23.83(0.03)	23.93(0.13)	24.07(0.34)	24.25	1.6	10	36(1.3)	50	[1]	[21]	[19]	73	244	UT	0.7	OpenLong	(0)	16	41	5	20	1.7,80	81
33	Apr/20	11	23.14	23.62	23.82(-0.03)	23.9(0.18)	23.99(0.17)	24.01	1.2	10	34(-1.7)	40	[-1]	[14]	[-1]	51	163	RG	0.1	Wait	(0)	8	-10	18	-4	0.8,81	81
34	Apr/20	10	23.14	23.62	23.83(-0.02)	23.86(0.18)	23.95(0.27)	24.07	1.3	10	36(-1.9)	40	[-1]	[19]	[-7]	50	200	RG	0.5	Wait	(-2)	13	-34	18	17	1,75	81
35	Apr/20	9	23.14	23.62	23.84(0.02)	23.82(0.33)	23.88(0.48)	24.27	1.6	10	38(-3.7)	50	[1]	[33]	[40]	57	297	UT	1.5	OpenLong?	(2)	23	88	25	20	1.6,67	81

36	Apr/19	15	23.09	23.5	23.84(-0.15)	23.74(0.12)	23.77(-0.08)	23.76	1	6	42(-4.1)	-20	[-7]	[-2]	[-6]	-4	121	DT	-0	OpenShort?	(-5)	-4	-12	7	-20	-0.3,54	75
37	Apr/19	14	23.09	23.5	23.88(-0.03)	23.71(0.14)	23.79(-0.09)	23.83	1.2	6	46(-0.6)	30	[-1]	[-1]	[3]	-5	-10	RG	0.1	Wait	(-7)	-4	2	8	13	-0.2,50	75
38	Apr/19	13	23.09	23.5	23.89(-0.05)	23.68(0.12)	23.81(0.19)	23.82	1.1	6	46(-0.7)	40	[-2]	[11]	[6]	-17	80	UR	0	SmallShort	(-2)	9	14	2	13	-0.2,38	75
39	Apr/19	12	23.09	23.5	23.9(-0.09)	23.65(-0.02)	23.77(0.09)	23.74	1	6	47(-0.2)	35	[-4]	[3]	[5]	-24	54	UR	-0.1	SmallShort	(-3)	4	9	0	20	-0.5,39	75
40	Apr/19	11	23.09	23.5	23.92(-0.11)	23.65(-0.17)	23.75(0.14)	23.69	0.9	6	47(0.3)	15	[-5]	[2]	[-3]	-29	61	RG	-0.2	Wait	(-5)	6	-31	13	20	-0.8,41	75

41	Apr/19	10	23.09	23.5	23.95(-0.04)	23.69(-0.14)	23.72(0.36)	23.87	1.2	6	47(0.1)	45	[-2]	[13]	[5]	-22	114	UR	0.5	SmallShort	(-2)	16	-12	14	20	-0.3,36	75
42	Apr/19	9	23.09	23.5	23.96(-0.01)	23.72(-0.11)	23.64(0.41)	23.94	1.3	6	47(-2)	50	[-1]	[16]	[30]	-24	117	UR	1	SmallShort?	(-2)	19	61	18	20	-0.1,29	75
43	Apr/16	15	23.07	23.48	23.96(0)	23.75(-0.2)	23.64(0)	23.59	0.8	7	49(-3.3)	50	[0]	[-4]	[-3]	-68	-150	DR	0.2	OpenShort?	(-3)	0	-12	4	4	-1.2,12	62
44	Apr/16	14	23.07	23.48	23.96(0.06)	23.8(-0.23)	23.54(-0.09)	23.66	0.9	7	52(-5.2)	50	[3]	[-8]	[6]	-65	-220	RG	0.4	Wait	(0)	-4	23	-6	-4	-0.9,8	62
45	Apr/16	13	23.07	23.48	23.95(0.09)	23.85(-0.34)	23.56(-0.43)	23.53	0.7	7	57(-4.7)	50	[4]	[-25]	[-2]	-78	-400	DR	-0.1	HoldShort	(2)	-20	12	-20	-20	-1.2,2	62

46	Apr/16	12	23.07	23.48	23.93(0.08)	23.93(-0.46)	23.66(-0.63)	23.46	0.6	7	62(-748.5)	30	[4]	[-37]	[-9]	-80	-461	DR	-0.5	HoldShort	(3)	-29	-4	-26	-20	-1.2,0	62
47	Apr/16	11	23.07	23.48	23.91(5.16)	24.04(-0.23)	23.81(-0.57)	23.48	0.7	7	811(0.2)	50	[234]	[28]	[-17]	-46	-6036	CR	-0.1	HoldShort	(3)	-26	-16	-23	-20	-0.1,7	62
48	Apr/16	10	23.07	23.48	22.74(0.09)	24.1(-0.21)	23.95(-0.43)	23.57	0.8	7	810(0.3)	-20	[4]	[-22]	[-22]	-19	140	DR	-0.1	OpenShort	(224)	-20	-33	-6	-20	0.2,26	62
49	Apr/16	9	23.07	23.48	22.72(0.1)	24.15(-0.16)	24.05(-0.41)	23.76	1.1	7	810(0.4)	-20	[5]	[-20]	[-21]	-1	235	DR	-0.1	OpenShort?	(4)	-19	-48	-0	-20	0.2,44	62
50	Apr/15	15	23.04	23.43	22.7(0.15)	24.19(-0.05)	24.15(-0.2)	24.04	1.6	8	810(-11.9)	25	[7]	[-7]	[-12]	24	368	DR	-0	OpenShort?	(7)	-9	-29	8	-20	0.3,66	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI