|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 15, 2021 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $21.9500 One month high (close): $24.1350
EXEL Daily Change: -0.25% Daily StdDev 2.22% EXEL EMA_5_Trend: 0.51% 10Minute StdDev: $0
Latest Price : $23.94(-0.25%) | Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.5
| | Thu. Apr. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 15 | 23.04 | 23.43 | 22.7(0.15) | 24.19(-0.05) | 24.15(-0.2) | 24.04 | 1.6 | | 8 | 823(1.1) | 20 | [7] | [-7] | [-15] | 24 | 362 | DR | -0 | OpenShort? | | (7) | -9 | -28 | -8 | -20 | 0.3,66 | 72 | Sample size 6 Avg positive next hour return: 0.31%(33%) Avg negative next hour return: -0.27%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.43(daily_ema_10 -2.54%) 23.04(daily_ema_20 -4.16%) 22.7(hourly_sma_20 -5.57%)
Resistance Levels: 24.19(weak_hourly_sma_10 0.62%)
|
| | | 2 | Apr/15 | 14 | 23.04 | 23.43 | 22.67(0.24) | 24.2(0.02) | 24.2(-0.28) | 24.21 | 1.9 | | 8 | 822(1.5) | 50 | [11] | [-8] | [2] | 39 | 329 | RG | 0 | Wait | | (9) | -13 | 8 | -6 | 4 | 0.3,81 | 72 | | 3 | Apr/15 | 13 | 23.04 | 23.43 | 22.61(0.18) | 24.2(0.09) | 24.27(0.1) | 24.16 | 1.8 | | 8 | 820(1.6) | 50 | [8] | [10] | [1] | 47 | 514 | UT | -0 | OpenLong | | (9) | 5 | 8 | -4 | -16 | 0.3,89 | 72 | | 4 | Apr/15 | 12 | 23.04 | 23.43 | 22.57(0.21) | 24.18(0.24) | 24.27(0) | 24.11 | 1.7 | | 8 | 818(1.5) | 50 | [10] | [10] | [-13] | 47 | 442 | CR | -0 | HoldShort | | (7) | 0 | -22 | -4 | -20 | 0.3,89 | 72 | | 5 | Apr/15 | 11 | 23.04 | 23.43 | 22.52(0.23) | 24.12(0.35) | 24.25(0.08) | 24.24 | 1.9 | | 8 | 817(2) | 50 | [10] | [16] | [-6] | 57 | 522 | CR | -0 | HoldShort | | (11) | 4 | -8 | -0 | -20 | 0.3,99 | 72 | | | | |
| 6 | Apr/15 | 10 | 23.04 | 23.43 | 22.47(0.27) | 24.04(0.48) | 24.23(0.11) | 24.29 | 2 | | 8 | 815(2.4) | 50 | [12] | [21] | [-16] | 60 | 534 | CR | 0 | HoldShort | | (11) | 5 | -42 | 0 | -20 | 0.4,100 | 72 | | 7 | Apr/15 | 9 | 23.04 | 23.43 | 22.41(0.37) | 23.93(0.62) | 24.2(0.32) | 24.55 | 2.4 | | 8 | 813(3.4) | 50 | [17] | [34] | [31] | 60 | 621 | UT | 0.1 | OpenLong? | | (12) | 14 | 83 | 0 | 20 | 0.4,100 | 72 | | 8 | Apr/14 | 15 | 22.99 | 23.31 | 22.33(0.28) | 23.78(11.24) | 24.12(0.04) | 24.05 | 1.8 | | 7 | 809(-53.8) | 50 | [13] | [261] | [-136] | 58 | 464 | CR | -0 | HoldShort? | | (11) | 2 | -12 | -1 | -20 | 0.3,100 | 73 | | 9 | Apr/14 | 14 | 22.99 | 23.31 | 22.27(0.25) | 21.38(0.44) | 24.11(0.47) | 24.12 | 1.9 | | 7 | 863(2.3) | 50 | [11] | [37] | [49] | 60 | 679 | UT | 0 | OpenLong | | (13) | 21 | -5 | 0 | 20 | 0.4,100 | 73 | | 10 | Apr/14 | 13 | 22.99 | 23.31 | 22.21(0.24) | 21.29(0.4) | 24(0.67) | 24.15 | 2 | | 7 | 861(2.6) | 50 | [11] | [45] | [56] | 60 | 787 | UT | 0 | OpenLong | | (11) | 30 | 0 | 0 | 20 | 0.4,100 | 73 | | | | |
| 11 | Apr/14 | 12 | 22.99 | 23.31 | 22.16(0.27) | 21.21(0.38) | 23.84(0.82) | 24.15 | 2 | | 7 | 858(2.7) | 50 | [12] | [51] | [64] | 60 | 825 | UT | 0.1 | OpenLong | | (11) | 37 | 0 | 1 | 20 | 0.4,100 | 73 | | 12 | Apr/14 | 11 | 22.99 | 23.31 | 22.1(0.28) | 21.13(0.46) | 23.65(0.89) | 24.15 | 2 | | 7 | 855(2.9) | 50 | [13] | [56] | [77] | 60 | 865 | UT | 0.1 | OpenLong | | (11) | 40 | 27 | 1 | 20 | 0.4,100 | 73 | | 13 | Apr/14 | 10 | 22.99 | 23.31 | 22.04(0.24) | 21.03(0.33) | 23.44(25.73) | 23.99 | 1.7 | | 7 | 852(2.5) | 50 | [11] | [1172] | [102] | 60 | 7883 | UT | 0.1 | OpenLong | | (9) | 1159 | 75 | 12 | 20 | 0.4,100 | 73 | | 14 | Apr/14 | 9 | 22.99 | 23.31 | 21.99(0.16) | 20.96(0.18) | 18.64(0.34) | 23.55 | 1 | | 7 | 850(1.2) | 50 | [7] | [24] | [87] | 58 | 625 | UT | 1 | OpenLong? | | (6) | 15 | 32 | 15 | 20 | 0.3,100 | 73 | | 15 | Apr/13 | 15 | 22.96 | 23.11 | 21.95(0.07) | 20.92(0.09) | 18.58(0.04) | 23.36 | 0.7 | | 2 | 849(-46.2) | 50 | [3] | [6] | [98] | 57 | 570 | UT | 1 | OpenLong? | | (6) | 2 | 31 | 55 | 20 | 0.3,99 | 56 | | | | |
| 16 | Apr/13 | 14 | 22.96 | 23.11 | 21.93(-0.06) | 20.9(0.03) | 18.57(-0.22) | 23.18 | 0.4 | | 2 | 895(-0.7) | 25 | [-3] | [-8] | [83] | 24 | 575 | RG | 0.9 | SmallShort | | (2) | -10 | 10 | -7 | 20 | 0.3,66 | 56 | | 17 | Apr/13 | 13 | 22.96 | 23.11 | 21.94(-0.09) | 20.89(0.07) | 18.61(-0.09) | 23.12 | 0.3 | | 2 | 896(-1.2) | 15 | [-4] | [-2] | [83] | 12 | 615 | RG | 0.9 | SmallShort | | (-2) | -4 | 0 | -14 | 20 | 0.2,57 | 56 | | 18 | Apr/13 | 12 | 22.96 | 23.11 | 21.96(-5.1) | 20.87(-9.87) | 18.63(-19.98) | 0 | -41.7 | | 2 | 897(851.1) | -50 | [-229] | [-1173] | [-1670] | -109 | -9882 | DT | -3.8 | HoldShort | | (-214) | -896 | -3984 | -51 | -20 | -4.5,54 | 56 | | 19 | Apr/13 | 11 | 22.96 | 23.11 | 23.14(-0.14) | 23.16(0.09) | 23.28(0.06) | 23.22 | 0.5 | | 2 | 46(-6.4) | -25 | [-6] | [5] | [-5] | 46 | 206 | RG | -0.2 | Wait | | (-4) | 3 | -20 | 10 | 4 | 0.3,88 | 56 | | 20 | Apr/13 | 10 | 22.96 | 23.11 | 23.17(-0.11) | 23.14(0.13) | 23.27(0.17) | 23.34 | 0.7 | | 2 | 52(-2.8) | -10 | [-5] | [11] | [4] | 53 | 241 | UR | 0.2 | SmallShort | | (-4) | 8 | -7 | 16 | 20 | 0.6,88 | 56 | | | | |
| 21 | Apr/13 | 9 | 22.96 | 23.11 | 23.2(-0.04) | 23.11(0.17) | 23.23(0.24) | 23.38 | 0.8 | | 2 | 55(-2.8) | 30 | [-2] | [16] | [17] | 45 | 193 | UR | 0.5 | SmallShort? | | (-5) | 11 | 31 | 22 | 20 | 0.6,80 | 56 | | 22 | Apr/12 | 15 | 22.99 | 22.98 | 23.21(-0.11) | 23.07(0.11) | 23.18(0.25) | 23.2 | 0.4 | | 0 | 58(4.3) | -15 | [-5] | [13] | [-0] | 15 | 193 | RG | 0.1 | Wait? | | (-4) | 11 | -12 | 15 | 13 | -0,65 | 44 | | 23 | Apr/12 | 14 | 22.99 | 22.98 | 23.23(-0.06) | 23.04(0.12) | 23.12(0.39) | 23.27 | 0.5 | | 0 | 53(-1.6) | 20 | [-3] | [20] | [13] | 6 | 196 | UR | 0.5 | SmallShort | | (-4) | 17 | 21 | 19 | 20 | 0.1,53 | 44 | | 24 | Apr/12 | 13 | 22.99 | 22.98 | 23.24(-0.12) | 23.01(0.1) | 23.03(0.07) | 23.15 | 0.3 | | 0 | 55(-1.4) | -20 | [-5] | [4] | [3] | -21 | 113 | UR | 0.4 | SmallShort | | (-4) | 3 | -2 | 16 | 9 | -0.3,37 | 44 | | 25 | Apr/12 | 12 | 22.99 | 22.98 | 23.27(-0.09) | 22.99(0.1) | 23.01(0.1) | 23.16 | 0.3 | | 0 | 56(-1) | 0 | [-4] | [6] | [9] | -30 | 78 | UR | 0.4 | SmallShort | | (-4) | 4 | 10 | 16 | 20 | -0.3,28 | 44 | | | | |
| 26 | Apr/12 | 11 | 22.99 | 22.98 | 23.29(-0.12) | 22.97(-0.09) | 22.99(0.11) | 23.1 | 0.2 | | 0 | 57(-0.9) | 10 | [-5] | [2] | [15] | -52 | 83 | UR | 0.3 | SmallShort | | (-5) | 5 | 29 | 3 | 20 | -0.6,13 | 44 | | 27 | Apr/12 | 10 | 22.99 | 22.98 | 23.32(-0.15) | 22.99(-0.24) | 22.96(-0.03) | 22.93 | -0.1 | | 0 | 58(1.4) | -5 | [-7] | [-8] | [9] | -68 | -12 | RG | -0.1 | Wait | | (-7) | -1 | 21 | 0 | 20 | -1.1,10 | 44 | | 28 | Apr/12 | 9 | 22.99 | 22.98 | 23.35(-0.18) | 23.05(-0.33) | 22.97(-0.11) | 22.81 | -0.3 | | 0 | 57(3.9) | -50 | [-8] | [-14] | [-13] | -79 | -59 | DT | -0.5 | OpenShort? | | (-7) | -5 | -43 | -1 | 13 | -1.6,11 | 44 | | 29 | Apr/9 | 15 | 23 | 22.95 | 23.39(-0.08) | 23.13(-0.32) | 23(0.17) | 23.06 | 0.1 | | 1 | 53(1.4) | 25 | [-4] | [1] | [7] | -60 | -5 | UR | 0.2 | SmallShort? | | (-5) | 8 | 5 | 10 | 20 | -1,15 | 46 | | 30 | Apr/9 | 14 | 23 | 22.95 | 23.41(-0.09) | 23.2(-0.35) | 22.96(0.06) | 23.03 | 0.1 | | 1 | 52(0.9) | 20 | [-4] | [-4] | [7] | -69 | -52 | RG | 0.2 | Wait | | (-4) | 3 | 7 | 10 | 20 | -1.2,11 | 46 | | | | |
| 31 | Apr/9 | 13 | 23 | 22.95 | 23.43(-0.17) | 23.28(-0.3) | 22.95(-0.3) | 22.99 | -0 | | 1 | 51(2.4) | -20 | [-7] | [-19] | [3] | -77 | -92 | DP | 0.1 | OpenShort | | (-5) | -12 | 9 | 14 | -20 | -1.4,8 | 46 | | 32 | Apr/9 | 12 | 23 | 22.95 | 23.47(-0.15) | 23.35(-0.32) | 23.02(-0.46) | 22.94 | -0.1 | | 1 | 48(4.2) | -30 | [-6] | [-26] | [-4] | -90 | -192 | DT | -0.3 | OpenShort | | (-7) | -19 | -4 | 13 | -20 | -1.8,5 | 46 | | 33 | Apr/9 | 11 | 23 | 22.95 | 23.51(-0.12) | 23.43(-0.19) | 23.13(-0.54) | 22.96 | -0.1 | | 1 | 44(3.9) | -25 | [-5] | [-26] | [-4] | -100 | -245 | BT | -0.6 | OpenLong | | (-7) | -22 | 14 | -7 | -20 | -2.1,3 | 46 | | 34 | Apr/9 | 10 | 23 | 22.95 | 23.54(-0.19) | 23.47(-0.33) | 23.26(-0.8) | 22.88 | -0.2 | | 1 | 40(8.6) | -50 | [-8] | [-40] | [-18] | -118 | -290 | DT | -1.6 | HoldShort | | (-7) | -33 | -14 | -31 | -20 | -2.7,0 | 46 | | 35 | Apr/9 | 9 | 23 | 22.95 | 23.58(-0.17) | 23.55(-0.28) | 23.45(-0.71) | 22.96 | -0.1 | | 1 | 32(9.5) | -50 | [-7] | [-35] | [-41] | -128 | -268 | DT | -2.6 | HoldShort? | | (-7) | -29 | -67 | -53 | -20 | -3.3,5 | 46 | | | | |
| 36 | Apr/8 | 15 | 22.98 | 22.84 | 23.62(-0.01) | 23.62(-0.1) | 23.62(-0.26) | 23.35 | 0.6 | | 1 | 22(0.5) | -25 | [-0] | [-11] | [-19] | -80 | -168 | DT | -2 | HoldShort? | | (-3) | -11 | -22 | -50 | -20 | -2,20 | 53 | | 37 | Apr/8 | 14 | 22.98 | 22.84 | 23.62(0.01) | 23.64(-0.1) | 23.68(-0.19) | 23.48 | 0.8 | | 1 | 22(-3.5) | -10 | [0] | [-8] | [-15] | -24 | -120 | DR | -1.5 | OpenShort | | (2) | -8 | -22 | -29 | -20 | -1.1,54 | 53 | | 38 | Apr/8 | 13 | 22.98 | 22.84 | 23.62(0.09) | 23.66(0.01) | 23.73(0.16) | 23.61 | 1 | | 1 | 25(-4.7) | 10 | [4] | [10] | [-14] | 30 | -53 | CR | -0.8 | HoldShort | | (2) | 7 | -38 | 3 | -20 | -0.1,82 | 53 | | 39 | Apr/8 | 12 | 22.98 | 22.84 | 23.6(0.16) | 23.66(0.19) | 23.69(0.18) | 23.84 | 1.4 | | 1 | 30(-4.2) | 50 | [7] | [15] | [5] | 71 | -21 | UT | 0.8 | OpenLong | | (5) | 7 | 3 | 15 | 17 | 1.3,88 | 53 | | 40 | Apr/8 | 11 | 22.98 | 22.84 | 23.56(0.16) | 23.62(0.16) | 23.65(0.15) | 23.82 | 1.4 | | 1 | 34(-2.4) | 50 | [7] | [13] | [13] | 62 | -18 | UT | 0.8 | OpenLong | | (7) | 6 | 25 | 21 | 17 | 1.3,79 | 53 | | | | |
| 41 | Apr/8 | 10 | 22.98 | 22.84 | 23.52(0.12) | 23.58(-0.03) | 23.61(0.02) | 23.67 | 1.1 | | 1 | 36(-3.7) | 25 | [5] | [3] | [1] | 20 | -58 | UT | 0.3 | OpenLong | | (5) | 1 | -5 | -6 | 20 | 0.7,52 | 53 | | 42 | Apr/8 | 9 | 22.98 | 22.84 | 23.49(0.14) | 23.59(0.01) | 23.61(0) | 23.7 | 1.2 | | 1 | 40(-2.6) | 50 | [6] | [4] | [15] | 26 | -53 | UT | 0.4 | OpenLong? | | (7) | 0 | 43 | -8 | 20 | 0.9,53 | 53 | | 43 | Apr/7 | 15 | 22.93 | 22.71 | 23.46(0.12) | 23.59(-0.06) | 23.6(-0.1) | 23.45 | 0.8 | | 0 | 43(-1.7) | 0 | [5] | [-3] | [-15] | 0 | -148 | DR | -0.6 | OpenShort? | | (4) | -4 | -27 | -16 | -20 | -0,50 | 52 | | 44 | Apr/7 | 14 | 22.93 | 22.71 | 23.43(0.11) | 23.6(-0.1) | 23.62(0.15) | 23.61 | 1.1 | | 0 | 44(-1.6) | 15 | [5] | [7] | [-1] | 37 | 5 | CR | -0 | HoldShort | | (7) | 6 | -7 | -3 | 17 | 0.7,69 | 52 | | 45 | Apr/7 | 13 | 22.93 | 22.71 | 23.4(0.13) | 23.62(-0.01) | 23.58(0.13) | 23.65 | 1.2 | | 0 | 46(-0.9) | 30 | [5] | [8] | [3] | 50 | 10 | UT | 0.2 | OpenLong | | (5) | 5 | 5 | 5 | 0 | 0.9,77 | 52 | | | | |
| 46 | Apr/7 | 12 | 22.93 | 22.71 | 23.37(0.13) | 23.62(0.07) | 23.55(-0.09) | 23.62 | 1.1 | | 0 | 47(-1.3) | 10 | [5] | [0] | [-3] | 48 | -46 | DR | 0.2 | OpenShort | | (5) | -4 | -8 | 6 | -17 | 0.9,75 | 52 | | 47 | Apr/7 | 11 | 22.93 | 22.71 | 23.34(0.17) | 23.6(0.12) | 23.57(-0.01) | 23.67 | 1.2 | | 0 | 48(0) | 25 | [7] | [5] | [5] | 47 | -36 | UT | 0.3 | OpenLong | | (7) | -0 | 17 | 0 | -8 | 1.1,69 | 52 | | 48 | Apr/7 | 10 | 22.93 | 22.71 | 23.3(0.14) | 23.57(0.14) | 23.57(-0.05) | 23.57 | 1 | | 0 | 48(-0.2) | 35 | [6] | [4] | [10] | 34 | -36 | UT | 0 | OpenLong | | (5) | -2 | 26 | 11 | -8 | 0.9,61 | 52 | | 49 | Apr/7 | 9 | 22.93 | 22.71 | 23.27(0.11) | 23.54(0.13) | 23.58(-0.34) | 23.42 | 0.8 | | 0 | 48(-1.4) | -5 | [5] | [-9] | [-7] | 31 | -141 | DR | -0.5 | OpenShort? | | (5) | -14 | -10 | 10 | -20 | 0.5,68 | 52 | | 50 | Apr/6 | 15 | 22.87 | 22.63 | 23.25(0.15) | 23.51(0.19) | 23.66(-0.14) | 23.48 | 1 | | -1 | 50(-0.3) | -10 | [6] | [0] | [-15] | 47 | -88 | DR | -0.6 | OpenShort? | | (5) | -6 | -42 | 16 | -20 | 0.7,79 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|