|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 13, 2021 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $21.9500 One month high (close): $24.1350
EXEL Daily Change: 1.58% Daily StdDev 2.23% EXEL EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $23.4(1.58%) | Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.8
| | Tue. Apr. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 15 | 22.96 | 23.11 | 21.95(0.07) | 20.92(0.09) | 18.58(0.04) | 23.36 | 0.7 | | 2 | 895(0.1) | 50 | [3] | [6] | [99] | 57 | 573 | UT | 1 | OpenLong? | | (6) | 2 | 32 | 55 | 20 | 0.3,99 | 56 | Sample size 49 Avg positive next hour return: 0.13%(49%) Avg negative next hour return: -0.35%(51%)
Daily Trend: %
Up Forces:
Down Forces: 22.96(daily_ema_20 -1.71%)
Support Levels: 23.11(weak_daily_ema_10 -1.07%) 21.95(hourly_sma_20 -6.04%) 20.92(hourly_sma_10 -10.45%)
Resistance Levels:
|
| | | 2 | Apr/13 | 14 | 22.96 | 23.11 | 21.93(-0.06) | 20.9(0.03) | 18.57(-0.22) | 23.18 | 0.4 | | 2 | 895(-0.7) | 25 | [-3] | [-8] | [83] | 24 | 575 | RG | 0.9 | SmallShort | | (2) | -10 | 11 | -7 | 20 | 0.3,66 | 56 | | 3 | Apr/13 | 13 | 22.96 | 23.11 | 21.94(-0.09) | 20.89(0.07) | 18.61(-0.09) | 23.12 | 0.3 | | 2 | 896(-1.2) | 15 | [-4] | [-2] | [83] | 12 | 614 | RG | 0.9 | SmallShort | | (-2) | -4 | 0 | -14 | 20 | 0.2,57 | 56 | | 4 | Apr/13 | 12 | 22.96 | 23.11 | 21.96(-5.1) | 20.87(-9.87) | 18.63(-19.98) | 0 | -41.7 | | 2 | 897(851.1) | -50 | [-229] | [-1173] | [-1691] | -109 | -9884 | DT | -3.8 | HoldShort | | (-217) | -896 | -4049 | -51 | -20 | -4.5,54 | 56 | | 5 | Apr/13 | 11 | 22.96 | 23.11 | 23.14(-0.14) | 23.16(0.09) | 23.28(0.06) | 23.22 | 0.5 | | 2 | 46(-6.4) | -25 | [-6] | [5] | [-5] | 46 | 203 | RG | -0.2 | Wait | | (-4) | 3 | -21 | 10 | 4 | 0.3,88 | 56 | | | | |
| 6 | Apr/13 | 10 | 22.96 | 23.11 | 23.17(-0.11) | 23.14(0.13) | 23.27(0.17) | 23.34 | 0.7 | | 2 | 52(-2.8) | -10 | [-5] | [11] | [4] | 53 | 238 | UR | 0.2 | SmallShort | | (-4) | 8 | -7 | 16 | 20 | 0.6,88 | 56 | | 7 | Apr/13 | 9 | 22.96 | 23.11 | 23.2(-0.04) | 23.11(0.17) | 23.23(0.24) | 23.38 | 0.8 | | 2 | 55(-2.8) | 30 | [-2] | [16] | [17] | 45 | 191 | UR | 0.5 | SmallShort? | | (-5) | 11 | 32 | 22 | 20 | 0.6,80 | 56 | | 8 | Apr/12 | 15 | 22.99 | 22.98 | 23.21(-0.11) | 23.07(0.11) | 23.18(0.25) | 23.2 | 0.4 | | 0 | 58(4.3) | -15 | [-5] | [13] | [-0] | 15 | 190 | RG | 0.1 | Wait? | | (-4) | 11 | -12 | 15 | 13 | -0,65 | 44 | | 9 | Apr/12 | 14 | 22.99 | 22.98 | 23.23(-0.06) | 23.04(0.12) | 23.12(0.39) | 23.27 | 0.5 | | 0 | 53(-1.6) | 20 | [-3] | [20] | [13] | 6 | 193 | UR | 0.5 | SmallShort | | (-4) | 17 | 21 | 19 | 20 | 0.1,53 | 44 | | 10 | Apr/12 | 13 | 22.99 | 22.98 | 23.24(-0.12) | 23.01(0.1) | 23.03(0.07) | 23.15 | 0.3 | | 0 | 55(-1.4) | -20 | [-5] | [4] | [3] | -21 | 111 | UR | 0.4 | SmallShort | | (-4) | 3 | -2 | 16 | 9 | -0.3,37 | 44 | | | | |
| 11 | Apr/12 | 12 | 22.99 | 22.98 | 23.27(-0.09) | 22.99(0.1) | 23.01(0.1) | 23.16 | 0.3 | | 0 | 56(-1) | 0 | [-4] | [6] | [9] | -30 | 76 | UR | 0.4 | SmallShort | | (-4) | 4 | 11 | 16 | 20 | -0.3,28 | 44 | | 12 | Apr/12 | 11 | 22.99 | 22.98 | 23.29(-0.12) | 22.97(-0.09) | 22.99(0.11) | 23.1 | 0.2 | | 0 | 57(-0.9) | 10 | [-5] | [2] | [16] | -52 | 81 | UR | 0.3 | SmallShort | | (-5) | 5 | 30 | 3 | 20 | -0.6,13 | 44 | | 13 | Apr/12 | 10 | 22.99 | 22.98 | 23.32(-0.15) | 22.99(-0.24) | 22.96(-0.03) | 22.93 | -0.1 | | 0 | 58(1.4) | -5 | [-7] | [-8] | [9] | -68 | -14 | RG | -0.1 | Wait | | (-7) | -1 | 21 | 0 | 20 | -1.1,10 | 44 | | 14 | Apr/12 | 9 | 22.99 | 22.98 | 23.35(-0.18) | 23.05(-0.33) | 22.97(-0.11) | 22.81 | -0.3 | | 0 | 57(3.9) | -50 | [-8] | [-14] | [-14] | -79 | -62 | DT | -0.5 | OpenShort? | | (-7) | -5 | -44 | -1 | 13 | -1.6,11 | 44 | | 15 | Apr/9 | 15 | 23 | 22.95 | 23.39(-0.08) | 23.13(-0.32) | 23(0.17) | 23.06 | 0.1 | | 1 | 53(1.4) | 25 | [-4] | [1] | [7] | -60 | -7 | UR | 0.2 | SmallShort? | | (-5) | 8 | 5 | 10 | 20 | -1,15 | 46 | | | | |
| 16 | Apr/9 | 14 | 23 | 22.95 | 23.41(-0.09) | 23.2(-0.35) | 22.96(0.06) | 23.03 | 0.1 | | 1 | 52(0.9) | 20 | [-4] | [-4] | [7] | -69 | -54 | RG | 0.2 | Wait | | (-4) | 3 | 7 | 10 | 20 | -1.2,11 | 46 | | 17 | Apr/9 | 13 | 23 | 22.95 | 23.43(-0.17) | 23.28(-0.3) | 22.95(-0.3) | 22.99 | -0 | | 1 | 51(2.4) | -20 | [-7] | [-19] | [3] | -77 | -94 | DP | 0.1 | OpenShort | | (-5) | -12 | 9 | 14 | -20 | -1.4,8 | 46 | | 18 | Apr/9 | 12 | 23 | 22.95 | 23.47(-0.15) | 23.35(-0.32) | 23.02(-0.46) | 22.94 | -0.1 | | 1 | 48(4.2) | -30 | [-6] | [-26] | [-4] | -90 | -193 | DT | -0.3 | OpenShort | | (-7) | -19 | -4 | 13 | -20 | -1.8,5 | 46 | | 19 | Apr/9 | 11 | 23 | 22.95 | 23.51(-0.12) | 23.43(-0.19) | 23.13(-0.54) | 22.96 | -0.1 | | 1 | 44(3.9) | -25 | [-5] | [-26] | [-4] | -100 | -245 | BT | -0.6 | OpenLong | | (-7) | -22 | 14 | -7 | -20 | -2.1,3 | 46 | | 20 | Apr/9 | 10 | 23 | 22.95 | 23.54(-0.19) | 23.47(-0.33) | 23.26(-0.8) | 22.88 | -0.2 | | 1 | 40(8.6) | -50 | [-8] | [-40] | [-18] | -118 | -290 | DT | -1.6 | HoldShort | | (-7) | -33 | -14 | -31 | -20 | -2.7,0 | 46 | | | | |
| 21 | Apr/9 | 9 | 23 | 22.95 | 23.58(-0.17) | 23.55(-0.28) | 23.45(-0.71) | 22.96 | -0.1 | | 1 | 32(9.5) | -50 | [-7] | [-35] | [-42] | -128 | -268 | DT | -2.6 | HoldShort? | | (-7) | -29 | -68 | -53 | -20 | -3.3,5 | 46 | | 22 | Apr/8 | 15 | 22.98 | 22.84 | 23.62(-0.01) | 23.62(-0.1) | 23.62(-0.26) | 23.35 | 0.6 | | 1 | 22(0.5) | -25 | [-0] | [-11] | [-19] | -80 | -167 | DT | -2 | HoldShort? | | (-3) | -11 | -22 | -50 | -20 | -2,20 | 53 | | 23 | Apr/8 | 14 | 22.98 | 22.84 | 23.62(0.01) | 23.64(-0.1) | 23.68(-0.19) | 23.48 | 0.8 | | 1 | 22(-3.5) | -10 | [0] | [-8] | [-15] | -24 | -119 | DR | -1.5 | OpenShort | | (2) | -8 | -22 | -29 | -20 | -1.1,54 | 53 | | 24 | Apr/8 | 13 | 22.98 | 22.84 | 23.62(0.09) | 23.66(0.01) | 23.73(0.16) | 23.61 | 1 | | 1 | 25(-4.7) | 10 | [4] | [10] | [-14] | 30 | -52 | CR | -0.8 | HoldShort | | (2) | 7 | -39 | 3 | -20 | -0.1,82 | 53 | | 25 | Apr/8 | 12 | 22.98 | 22.84 | 23.6(0.16) | 23.66(0.19) | 23.69(0.18) | 23.84 | 1.4 | | 1 | 30(-4.2) | 50 | [7] | [15] | [5] | 71 | -19 | UT | 0.8 | OpenLong | | (5) | 7 | 3 | 15 | 17 | 1.3,88 | 53 | | | | |
| 26 | Apr/8 | 11 | 22.98 | 22.84 | 23.56(0.16) | 23.62(0.16) | 23.65(0.15) | 23.82 | 1.4 | | 1 | 34(-2.4) | 50 | [7] | [13] | [13] | 62 | -16 | UT | 0.8 | OpenLong | | (7) | 6 | 26 | 21 | 17 | 1.3,79 | 53 | | 27 | Apr/8 | 10 | 22.98 | 22.84 | 23.52(0.12) | 23.58(-0.03) | 23.61(0.02) | 23.67 | 1.1 | | 1 | 36(-3.7) | 25 | [5] | [3] | [1] | 20 | -56 | UT | 0.3 | OpenLong | | (5) | 1 | -5 | -6 | 20 | 0.7,52 | 53 | | 28 | Apr/8 | 9 | 22.98 | 22.84 | 23.49(0.14) | 23.59(0.01) | 23.61(0) | 23.7 | 1.2 | | 1 | 40(-2.6) | 50 | [6] | [4] | [15] | 26 | -51 | UT | 0.4 | OpenLong? | | (7) | 0 | 43 | -8 | 20 | 0.9,53 | 53 | | 29 | Apr/7 | 15 | 22.93 | 22.71 | 23.46(0.12) | 23.59(-0.06) | 23.6(-0.1) | 23.45 | 0.8 | | 0 | 43(-1.7) | 0 | [5] | [-3] | [-15] | 0 | -146 | DR | -0.6 | OpenShort? | | (4) | -4 | -28 | -16 | -20 | -0,50 | 52 | | 30 | Apr/7 | 14 | 22.93 | 22.71 | 23.43(0.11) | 23.6(-0.1) | 23.62(0.15) | 23.61 | 1.1 | | 0 | 44(-1.6) | 15 | [5] | [7] | [-1] | 37 | 6 | CR | -0 | HoldShort | | (7) | 6 | -7 | -3 | 17 | 0.7,69 | 52 | | | | |
| 31 | Apr/7 | 13 | 22.93 | 22.71 | 23.4(0.13) | 23.62(-0.01) | 23.58(0.13) | 23.65 | 1.2 | | 0 | 46(-0.9) | 30 | [5] | [8] | [3] | 50 | 11 | UT | 0.2 | OpenLong | | (5) | 5 | 5 | 5 | 0 | 0.9,77 | 52 | | 32 | Apr/7 | 12 | 22.93 | 22.71 | 23.37(0.13) | 23.62(0.07) | 23.55(-0.09) | 23.62 | 1.1 | | 0 | 47(-1.3) | 10 | [5] | [0] | [-3] | 48 | -43 | DR | 0.2 | OpenShort | | (5) | -4 | -9 | 6 | -17 | 0.9,75 | 52 | | 33 | Apr/7 | 11 | 22.93 | 22.71 | 23.34(0.17) | 23.6(0.12) | 23.57(-0.01) | 23.67 | 1.2 | | 0 | 48(0) | 25 | [7] | [5] | [5] | 47 | -33 | UT | 0.3 | OpenLong | | (7) | -0 | 17 | 0 | -8 | 1.1,69 | 52 | | 34 | Apr/7 | 10 | 22.93 | 22.71 | 23.3(0.14) | 23.57(0.14) | 23.57(-0.05) | 23.57 | 1 | | 0 | 48(-0.2) | 30 | [6] | [4] | [6] | 34 | -33 | UT | 0 | OpenLong | | (5) | -2 | 26 | -14 | -8 | 0.9,61 | 52 | | 35 | Apr/7 | 9 | 22.93 | 22.71 | 23.27(0.11) | 23.54(0.13) | 23.58(-0.34) | 23.42 | 0.8 | | 0 | 48(-1.4) | -15 | [5] | [-9] | [-11] | 31 | -138 | DR | -0.5 | OpenShort? | | (5) | -14 | -11 | -17 | -20 | 0.5,68 | 52 | | | | |
| 36 | Apr/6 | 15 | 22.87 | 22.63 | 23.25(0.15) | 23.51(0.19) | 23.66(-0.14) | 23.48 | 1 | | -1 | 50(-0.3) | -20 | [6] | [0] | [-21] | 47 | -85 | DR | -0.6 | OpenShort? | | (5) | -6 | -43 | -13 | -20 | 0.7,79 | 47 | | 37 | Apr/6 | 14 | 22.87 | 22.63 | 23.21(0.18) | 23.46(0.27) | 23.69(0.24) | 23.73 | 1.4 | | -1 | 50(1.9) | 25 | [7] | [17] | [1] | 75 | 99 | UT | 0.1 | OpenLong | | (7) | 10 | 9 | -13 | 8 | 1.6,85 | 47 | | 38 | Apr/6 | 13 | 22.87 | 22.63 | 23.17(0.2) | 23.4(0.31) | 23.63(0.25) | 23.68 | 1.3 | | -1 | 48(1.5) | 35 | [8] | [19] | [4] | 81 | 82 | UT | 0.2 | OpenLong | | (9) | 10 | 10 | -11 | 20 | 1.7,88 | 47 | | 39 | Apr/6 | 12 | 22.87 | 22.63 | 23.12(0.19) | 23.33(0.29) | 23.57(0.33) | 23.62 | 1.2 | | -1 | 47(1.2) | 15 | [8] | [21] | [-10] | 85 | 111 | CR | 0.2 | OpenShort | | (7) | 13 | -32 | -7 | 20 | 1.7,92 | 47 | | 40 | Apr/6 | 11 | 22.87 | 22.63 | 23.08(0.26) | 23.26(0.33) | 23.49(0.56) | 23.81 | 1.5 | | -1 | 46(6.6) | 50 | [11] | [32] | [17] | 113 | 199 | UT | 1.1 | HoldLong | | (11) | 23 | 29 | 3 | 20 | 2.5,100 | 47 | | | | |
| 41 | Apr/6 | 10 | 22.87 | 22.63 | 23.02(0.22) | 23.18(0.26) | 23.36(0.54) | 23.64 | 1.2 | | -1 | 39(5.6) | 50 | [9] | [30] | [21] | 113 | 184 | UT | 1.1 | HoldLong | | (9) | 22 | 36 | 12 | 20 | 2.5,100 | 47 | | 42 | Apr/6 | 9 | 22.87 | 22.63 | 22.97(0.17) | 23.12(0.2) | 23.23(0.31) | 23.43 | 0.9 | | -1 | 33(0.6) | 40 | [7] | [19] | [9] | 105 | 106 | UT | 1 | CloseLong? | | (7) | 13 | 12 | 11 | 20 | 2.2,100 | 47 | | 43 | Apr/5 | 15 | 22.82 | 22.63 | 22.93(0.19) | 23.07(0.18) | 23.16(0.34) | 23.36 | 0.9 | | -0 | 33(-9.5) | 50 | [8] | [20] | [14] | 103 | 84 | UT | 1 | CloseLong? | | (7) | 14 | 24 | 14 | 20 | 2.1,100 | 43 | | 44 | Apr/5 | 14 | 22.82 | 22.63 | 22.89(0.29) | 23.03(0.13) | 23.08(0.21) | 23.22 | 0.6 | | -0 | 42(-7.1) | 50 | [12] | [15] | [8] | 78 | -95 | UT | 0.5 | HoldLong | | (7) | 8 | 14 | 3 | 20 | 1.2,98 | 43 | | 45 | Apr/5 | 13 | 22.82 | 22.63 | 22.82(0.24) | 23(0.09) | 23.03(0.1) | 23.14 | 0.5 | | -0 | 49(-4.5) | 50 | [10] | [9] | [10] | 73 | -72 | UT | 0.4 | OpenLong | | (11) | 4 | 21 | 3 | 20 | 1,98 | 43 | | | | |
| 46 | Apr/5 | 12 | 22.82 | 22.63 | 22.77(0.24) | 22.98(0.07) | 23.01(0.03) | 23.02 | 0.3 | | -0 | 54(-3.1) | 35 | [10] | [6] | [-4] | 62 | -120 | CR | 0 | HoldShort | | (11) | 1 | -5 | -2 | -17 | 0.7,94 | 43 | | 47 | Apr/5 | 11 | 22.82 | 22.63 | 22.72(0.23) | 22.96(0.09) | 23(0.04) | 23.05 | 0.4 | | -0 | 57(-1.5) | 45 | [9] | [6] | [5] | 68 | -67 | UT | 0.1 | OpenLong | | (9) | 2 | 12 | -2 | 13 | 0.9,95 | 43 | | 48 | Apr/5 | 10 | 22.82 | 22.63 | 22.67(0.2) | 22.94(0.09) | 22.99(0.06) | 22.98 | 0.3 | | -0 | 58(-6.1) | 40 | [8] | [7] | [4] | 65 | -43 | UT | -0 | OpenLong | | (9) | 2 | 0 | 22 | 9 | 0.8,95 | 43 | | 49 | Apr/5 | 9 | 22.82 | 22.63 | 22.62(0.25) | 22.92(0.12) | 22.98(0.06) | 22.98 | 0.3 | | -0 | 65(-5.9) | 35 | [10] | [8] | [0] | 69 | -72 | UT | 0 | OpenLong? | | (7) | 2 | -7 | 23 | -13 | 0.9,96 | 43 | | 50 | Apr/1 | 15 | 22.76 | 22.62 | 22.56(0.29) | 22.89(0.16) | 22.97(0.08) | 23.02 | 0.4 | | 1 | 70(5.9) | 50 | [12] | [10] | [5] | 75 | -67 | UT | 0.1 | OpenLong? | | (13) | 3 | 5 | 25 | -9 | 1,100 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|