EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 16, 2021

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $21.3150 One month high (close): $24.1350

EXEL Daily Change: -2.13% Daily StdDev 2.39% EXEL EMA_5_Trend: 1.18% 10Minute StdDev: $0

Latest Price : $23.62(-2.13%)

Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.64%(58%) Avg negative next hour return: -0.43%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 16, 2021
1	Mar/16	15	22.41	22.6	23.61(0.16)	23.85(-0.16)	23.74(-0.44)	23.49	1.6	7	56(-5.7)	35	[7]	[-17]	[-11]	-20	-316	DR	-0.7	OpenShort?	(6)	-18	2	-28	-20	-0.3,38	57
Daily Trend: % Up Forces: 23.61(hourly_sma_20 0.51%) Down Forces: Support Levels: 22.6(daily_ema_10 -3.79%) 22.41(daily_ema_20 -4.6%) Resistance Levels: 23.85(weak_hourly_sma_10 1.53%)

2	Mar/16	14	22.41	22.6	23.57(0.14)	23.89(-0.07)	23.84(-0.46)	23.48	1.6	7	62(-5.3)	15	[6]	[-16]	[-35]	8	-291	DR	-0.9	OpenShort	(6)	-19	-69	-22	-20	-0.2,63	57
3	Mar/16	13	22.41	22.6	23.54(0.26)	23.91(0.12)	23.95(-0.15)	23.87	2.2	7	67(-3.1)	50	[11]	[2]	[-5]	53	-154	CR	-0.2	HoldShort	(11)	-6	-3	-8	-20	0.7,85	57
4	Mar/16	12	22.41	22.6	23.48(0.25)	23.88(0.12)	23.95(-0)	23.89	2.2	7	70(-4.5)	50	[11]	[8]	[-8]	63	-77	CR	-0.2	HoldShort	(11)	0	-18	-7	-12	0.9,90	57
5	Mar/16	11	22.41	22.6	23.42(0.32)	23.85(0.3)	23.99(0.1)	23.99	2.4	7	75(-3.7)	50	[13]	[17]	[-5]	73	-51	CR	0	HoldShort	(13)	4	-2	-6	-20	1.1,95	57

6	Mar/16	10	22.41	22.6	23.35(0.37)	23.78(0.34)	23.97(0.17)	24	2.4	7	78(-3)	50	[16]	[21]	[-1]	77	-42	CR	0.1	OpenShort	(15)	7	-2	-4	8	1.2,97	57
7	Mar/16	9	22.41	22.6	23.26(0.36)	23.7(0.35)	23.93(0.28)	24.01	2.4	7	81(-0.7)	50	[15]	[26]	[-2]	84	33	CR	0.1	OpenShort?	(15)	12	-7	-1	12	1.4,99	57
8	Mar/15	15	22.32	22.44	23.18(0.4)	23.62(0.4)	23.86(0.35)	24.05	2.8	8	82(-6.7)	50	[17]	[31]	[11]	90	72	UT	0.3	HoldLong?	(18)	15	25	-1	20	1.6,100	64
9	Mar/15	14	22.32	22.44	23.09(0.4)	23.53(0.34)	23.78(0.29)	23.91	2.6	8	89(-1)	50	[17]	[27]	[7]	88	38	UT	0.2	HoldLong	(15)	12	9	-1	20	1.5,100	64
10	Mar/15	13	22.32	22.44	23(0.41)	23.45(0.39)	23.71(0.5)	23.86	2.5	8	90(2)	50	[17]	[37]	[5]	88	90	UT	0.3	OpenLong	(17)	21	6	-2	20	1.5,100	64

11	Mar/15	12	22.32	22.44	22.91(0.39)	23.36(0.44)	23.59(0.52)	23.83	2.4	8	88(4.1)	50	[16]	[38]	[13]	93	144	UT	0.4	OpenLong	(19)	22	29	-2	20	1.7,100	64
12	Mar/15	11	22.32	22.44	22.82(0.32)	23.26(0.4)	23.47(0.42)	23.67	2.2	8	84(2.4)	50	[13]	[33]	[6]	90	161	UT	0.4	OpenLong	(15)	18	9	0	20	1.6,100	64
13	Mar/15	10	22.32	22.44	22.75(0.37)	23.17(0.4)	23.37(0.41)	23.62	2.1	8	81(5.5)	50	[15]	[33]	[7]	93	119	UT	0.5	OpenLong	(15)	17	6	1	20	1.7,100	64
14	Mar/15	9	22.32	22.44	22.67(0.31)	23.08(0.39)	23.27(0.35)	23.59	2	8	76(6.9)	50	[13]	[30]	[25]	100	192	UT	0.7	HoldLong?	(15)	15	59	2	20	2,100	64
15	Mar/12	15	22.2	22.23	22.6(0.23)	22.99(0.34)	23.19(0.28)	23.27	2.3	4	69(-18.2)	50	[10]	[24]	[5]	90	143	UT	0.2	HoldLong?	(9)	12	13	-3	13	1.6,100	61

16	Mar/12	14	22.2	22.23	22.55(0.19)	22.91(0.35)	23.13(0.35)	23.2	2.2	4	87(5.8)	50	[8]	[27]	[0]	89	189	UT	0.2	OpenLong	(9)	15	2	-7	9	1.6,99	61
17	Mar/12	13	22.2	22.23	22.51(0.2)	22.83(0.41)	23.05(0.38)	23.19	2.2	4	81(7.1)	50	[8]	[29]	[4]	94	197	UT	0.4	OpenLong	(9)	16	11	-4	17	1.8,99	61
18	Mar/12	12	22.2	22.23	22.46(0.14)	22.74(0.39)	22.96(0.34)	23.13	2	4	74(7.5)	50	[6]	[27]	[2]	99	244	UT	0.5	OpenLong	(8)	14	-6	2	20	2,99	61
19	Mar/12	11	22.2	22.23	22.43(0.17)	22.65(0.45)	22.88(0.39)	23.16	2.1	4	67(10)	50	[7]	[30]	[19]	110	259	UT	0.9	HoldLong	(8)	16	37	7	20	2.4,100	61
20	Mar/12	10	22.2	22.23	22.39(0.09)	22.55(0.43)	22.79(0.4)	22.96	1.7	4	57(1.1)	50	[4]	[29]	[14]	105	259	UT	0.7	HoldLong	(6)	17	28	7	20	2.2,100	61

21	Mar/12	9	22.2	22.23	22.37(-0.02)	22.45(0.3)	22.7(0.4)	22.81	1.3	4	55(-1)	25	[-1]	[26]	[7]	93	317	UR	0.4	SmallShort?	(2)	17	9	5	20	1.7,100	61
22	Mar/11	15	22.13	22.06	22.37(-0.04)	22.38(0.24)	22.61(0.45)	22.76	1.7	0	56(-9.6)	5	[-2]	[25]	[12]	88	320	UR	0.6	SmallShort?	(0)	19	8	18	20	1.5,100	55
23	Mar/11	14	22.13	22.06	22.38(0.12)	22.33(0.33)	22.51(0.39)	22.72	1.6	0	66(3.1)	40	[5]	[26]	[9]	85	129	UT	0.8	OpenLong	(-2)	16	2	27	20	1.4,100	55
24	Mar/11	13	22.13	22.06	22.35(0.09)	22.26(0.22)	22.42(0.52)	22.71	1.5	0	63(3.7)	45	[4]	[29]	[27]	77	200	UT	1.2	OpenLong	(6)	22	40	34	20	1.5,89	55
25	Mar/11	12	22.13	22.06	22.33(0.05)	22.21(0.11)	22.3(0.43)	22.5	1	0	59(0.7)	50	[2]	[22]	[18]	35	136	UT	0.9	OpenLong	(2)	18	27	24	20	0.8,65	55

26	Mar/11	11	22.13	22.06	22.32(0.03)	22.19(0.03)	22.2(0.19)	22.36	0.6	0	59(-0.6)	35	[1]	[10]	[14]	3	36	UT	0.7	OpenLong	(0)	8	19	22	20	0.2,48	55
27	Mar/11	10	22.13	22.06	22.31(0.01)	22.18(-0.06)	22.16(0.08)	22.26	0.3	0	59(0)	10	[0]	[3]	[3]	-24	-11	RG	0.4	Wait	(0)	3	-4	17	20	-0.2,31	55
28	Mar/11	9	22.13	22.06	22.31(0)	22.19(-0.06)	22.14(0.22)	22.28	0.4	0	59(-1)	35	[0]	[9]	[15]	-38	44	UR	0.6	SmallShort?	(2)	9	29	8	20	-0.1,15	55
29	Mar/10	15	22.13	21.97	22.31(-0.08)	22.2(-0.15)	22.09(-0.12)	22.13	0	-3	60(2.9)	-15	[-3]	[-10]	[9]	-62	-31	DP	0.2	OpenShort?	(-2)	-5	25	-2	9	-0.8,8	49
30	Mar/10	14	22.13	21.97	22.33(-0.02)	22.23(-0.25)	22.12(-0.21)	22	-0.3	-3	57(-3.4)	-25	[-1]	[-15]	[-11]	-76	-183	DT	-0.5	HoldShort	(-6)	-9	-25	-4	-20	-1.4,9	49

31	Mar/10	13	22.13	21.97	22.33(0.05)	22.29(-0.33)	22.17(-0.18)	22.13	0	-3	61(-6.9)	-10	[2]	[-15]	[-3]	-61	-184	DR	-0.2	OpenShort	(0)	-8	-8	-9	14	-0.8,9	49
32	Mar/10	12	22.13	21.97	22.32(0.1)	22.36(-0.33)	22.21(-0.15)	22.17	0.1	-3	68(-5)	15	[4]	[-13]	[6]	-55	-206	RG	-0.1	Wait	(4)	-6	27	-12	-9	-0.6,10	49
33	Mar/10	11	22.13	21.97	22.3(0.07)	22.43(-0.08)	22.24(-0.34)	22.03	-0.2	-3	73(-14.9)	-25	[3]	[-16]	[-26]	-64	-273	DR	-0.7	OpenShort	(4)	-14	-42	-22	-20	-0.9,9	49
34	Mar/10	10	22.13	21.97	22.29(0.23)	22.43(-0)	22.32(-0.14)	22.25	0.3	-3	87(-13.2)	20	[10]	[-4]	[-6]	-35	-281	DR	-0.2	OpenShort	(4)	-6	0	-14	-20	-0.1,18	49
35	Mar/10	9	22.13	21.97	22.24(0.22)	22.45(-0.02)	22.35(-0.25)	22.25	0.3	-3	101(-8.4)	5	[9]	[-9]	[-13]	-20	-277	DR	-0.2	OpenShort?	(9)	-11	-17	-16	-20	0,30	49

36	Mar/9	15	22.16	22	22.19(0.2)	22.45(0.03)	22.41(-0.49)	22.34	0.4	-4	109(3.5)	-15	[8]	[-18]	[-7]	1	-247	DR	-0.2	OpenShort?	(12)	-21	-2	-16	-20	0.3,43	43
37	Mar/9	14	22.16	22	22.15(0.24)	22.44(0.07)	22.52(-0.46)	22.35	0.4	-4	106(-3.9)	-10	[10]	[-16]	[-9]	8	-255	DR	-0.4	OpenShort	(10)	-19	-8	-20	-20	0.4,48	43
38	Mar/9	13	22.16	22	22.1(0.23)	22.42(0.02)	22.62(0.17)	22.39	0.5	-4	109(-5.4)	0	[10]	[9]	[-8]	27	-53	CR	-0.5	HoldShort	(10)	7	-8	-21	-20	0.6,62	43
39	Mar/9	12	22.16	22	22.05(0.27)	22.42(-0.01)	22.58(0.14)	22.43	0.6	-4	115(-1.8)	0	[11]	[8]	[-9]	48	-60	CR	-0.3	HoldShort	(10)	6	-19	-13	-4	0.8,78	43
40	Mar/9	11	22.16	22	21.99(0.26)	22.42(0.17)	22.55(0.21)	22.53	0.8	-4	117(0.7)	-15	[11]	[14]	[-23]	67	50	CR	-0	HoldShort	(14)	9	-71	5	-4	1.1,89	43

41	Mar/9	10	22.16	22	21.93(0.33)	22.38(0.47)	22.5(0.59)	22.91	1.7	-4	116(7)	50	[14]	[37]	[10]	89	274	UT	0.8	OpenLong	(16)	24	7	9	20	1.9,91	43
42	Mar/9	9	22.16	22	21.86(0.39)	22.28(0.54)	22.37(0.66)	22.87	1.6	-4	109(11.2)	50	[16]	[42]	[52]	87	241	UT	1	OpenLong?	(16)	27	134	7	20	2.1,84	43
43	Mar/8	15	22.23	22	21.77(0.18)	22.16(0.17)	22.22(-0.14)	22.17	-0.1	-4	98(21.1)	-25	[7]	[-0]	[-10]	51	-29	DR	-0.1	OpenShort?	(10)	-6	-19	-5	-20	0.9,78	53
44	Mar/8	14	22.23	22	21.73(0.16)	22.12(0.42)	22.25(-0.21)	22.27	0.1	-4	77(3)	-20	[7]	[2]	[-7]	63	43	CR	0	HoldShort	(10)	-9	-4	-3	-20	1.3,80	53
45	Mar/8	13	22.23	22	21.7(0.2)	22.03(0.46)	22.3(0.17)	22.29	0.1	-4	74(4.2)	20	[8]	[19]	[2]	65	117	UT	-0	OpenLong	(8)	7	11	-11	-4	1.5,77	53

46	Mar/8	12	22.23	22	21.66(0.16)	21.93(0.38)	22.26(0.35)	22.23	0	-4	69(4)	20	[7]	[24]	[3]	66	189	UT	-0.1	OpenLong	(6)	14	15	-20	13	1.5,78	53
47	Mar/8	11	22.23	22	21.63(0.13)	21.85(0.37)	22.18(0.37)	22.15	-0.1	-4	65(3.2)	-15	[5]	[24]	[-9]	71	205	CR	-0.1	HoldShort	(6)	15	-31	-12	20	1.4,86	53
48	Mar/8	10	22.23	22	21.6(0.11)	21.77(0.4)	22.1(0.48)	22.31	0.1	-4	62(6.5)	0	[5]	[29]	[0]	98	342	RG	0.6	Wait	(8)	20	-38	33	20	2.1,95	53
49	Mar/8	9	22.23	22	21.58(0.2)	21.68(0.57)	21.99(1.06)	22.51	0.5	-4	56(11.8)	45	[8]	[57]	[43]	125	494	UT	1.7	HoldLong?	(6)	44	75	42	20	3,100	53
50	Mar/5	15	22.27	21.98	21.54(0.06)	21.56(0.36)	21.76(0.76)	22.12	-0.3	-5	44(2.5)	15	[3]	[39]	[34]	107	395	UT	1.5	HoldLong?	(4)	31	57	36	20	2.4,97	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI