|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $19.9350 One month high (close): $25.2350
EXEL Daily Change: -2.81% Daily StdDev 2.42% EXEL EMA_5_Trend: 1.01% 10Minute StdDev: $0
Latest Price : $23.7(-2.81%) | Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 1.3
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 15 | 21.55 | 22.76 | 24.61(-0.17) | 24.21(-0.29) | 23.95(-0.42) | 23.76 | 1.3 | | 23 | 29(1.7) | -10 | [-7] | [-19] | [-9] | -91 | -288 | DT | -0.4 | OpenShort? | | (-9) | -17 | -6 | -2 | -20 | -1.7,2 | 72 | Sample size 50 Avg positive next hour return: 0.63%(60%) Avg negative next hour return: -0.8%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.76(daily_ema_10 -4.21%) 21.55(daily_ema_20 -9.3%)
Resistance Levels: 24.21(weak_hourly_sma_10 1.89%) 24.61(weak_hourly_sma_20 3.58%)
|
| | | 2 | Jan/14 | 14 | 21.55 | 22.76 | 24.65(-0.09) | 24.28(-0.38) | 24.05(-0.44) | 23.79 | 1.3 | | 23 | 27(2.2) | 20 | [-4] | [-21] | [-3] | -94 | -371 | RG | -0.6 | Wait | | (-9) | -18 | 9 | -5 | -20 | -1.8,1 | 72 | | 3 | Jan/14 | 13 | 21.55 | 22.76 | 24.67(-0.16) | 24.37(-0.47) | 24.16(-0.62) | 23.74 | 1.3 | | 23 | 25(2.9) | -10 | [-7] | [-31] | [-34] | -105 | -376 | DT | -1 | HoldShort | | (-4) | -26 | -80 | -11 | -20 | -2.2,0 | 72 | | 4 | Jan/14 | 12 | 21.55 | 22.76 | 24.71(-0.05) | 24.49(-0.25) | 24.31(-0.39) | 24.18 | 1.5 | | 23 | 22(0.6) | 20 | [-2] | [-16] | [-9] | -85 | -253 | RG | -0.3 | Wait | | (-4) | -16 | -16 | -10 | -20 | -1.4,0 | 72 | | 5 | Jan/14 | 11 | 21.55 | 22.76 | 24.72(-0.03) | 24.55(-0.38) | 24.41(-0.27) | 24.27 | 1.6 | | 23 | 22(-0.3) | 40 | [-1] | [-13] | [-3] | -80 | -216 | RG | -0.4 | Wait | | (-2) | -11 | 0 | -14 | -12 | -1.2,0 | 72 | | | | |
| 6 | Jan/14 | 10 | 21.55 | 22.76 | 24.73(0.02) | 24.64(-0.44) | 24.48(-0.12) | 24.27 | 1.6 | | 23 | 22(-0.6) | 45 | [1] | [-8] | [-8] | -72 | -238 | DR | -0.6 | OpenShort | | (0) | -5 | -9 | -17 | -20 | -1.2,8 | 72 | | 7 | Jan/14 | 9 | 21.55 | 22.76 | 24.72(0.03) | 24.75(-0.47) | 24.51(-0.31) | 24.32 | 1.6 | | 23 | 23(-2.2) | 35 | [1] | [-16] | [-14] | -56 | -260 | DR | -0.5 | OpenShort? | | (0) | -13 | -34 | -12 | -4 | -1,19 | 72 | | 8 | Jan/13 | 15 | 21.39 | 22.42 | 24.71(0.13) | 24.87(-0.27) | 24.59(-0.29) | 24.51 | 1.9 | | 24 | 25(-11.1) | 45 | [5] | [-9] | [-15] | -38 | -272 | DR | -0.2 | OpenShort? | | (5) | -12 | -27 | -7 | -20 | -0.5,25 | 79 | | 9 | Jan/13 | 14 | 21.39 | 22.42 | 24.68(0.4) | 24.94(-0.17) | 24.66(-0.16) | 24.66 | 2 | | 24 | 36(-7.9) | 50 | [17] | [2] | [-3] | -22 | -430 | CR | 0 | HoldShort | | (7) | -7 | 5 | -11 | -20 | -0,28 | 79 | | 10 | Jan/13 | 13 | 21.39 | 22.42 | 24.58(0.39) | 24.98(-0.1) | 24.7(-0.45) | 24.63 | 2 | | 24 | 44(-6.1) | 50 | [16] | [-9] | [3] | -19 | -459 | RG | -0.1 | Wait | | (18) | -19 | 36 | -17 | -20 | 0.1,29 | 79 | | | | |
| 11 | Jan/13 | 12 | 21.39 | 22.42 | 24.48(0.35) | 25(-0.09) | 24.81(-0.71) | 24.43 | 1.9 | | 24 | 50(-3.7) | 50 | [15] | [-20] | [-31] | -16 | -522 | DR | -0.5 | OpenShort | | (16) | -30 | -48 | -21 | -20 | -0.1,37 | 79 | | 12 | Jan/13 | 11 | 21.39 | 22.42 | 24.39(0.36) | 25.02(0.18) | 24.99(-0.62) | 24.7 | 2 | | 24 | 54(-2.7) | 50 | [15] | [-11] | [-23] | 12 | -360 | DR | -0.3 | OpenShort | | (20) | -26 | -32 | -19 | -20 | 0.4,52 | 79 | | 13 | Jan/13 | 10 | 21.39 | 22.42 | 24.3(0.39) | 24.97(0.15) | 25.15(-0.26) | 24.88 | 2.1 | | 24 | 56(-1.5) | 50 | [16] | [4] | [-6] | 33 | -193 | CR | -0.3 | HoldShort | | (20) | -11 | 5 | -16 | -20 | 0.6,68 | 79 | | 14 | Jan/13 | 9 | 21.39 | 22.42 | 24.2(0.37) | 24.93(0.14) | 25.21(-0.22) | 24.85 | 2.1 | | 24 | 58(-1.2) | 50 | [15] | [5] | [-26] | 47 | -134 | CR | -0.4 | HoldShort? | | (18) | -9 | -59 | -15 | -20 | 0.7,79 | 79 | | 15 | Jan/12 | 15 | 21.19 | 21.99 | 24.11(0.46) | 24.89(0.31) | 25.27(0.29) | 25.19 | 2.7 | | 26 | 59(-8.1) | 50 | [19] | [33] | [-7] | 70 | 81 | CR | -0.1 | HoldShort? | | (20) | 12 | -21 | -7 | 12 | 1.1,92 | 87 | | | | |
| 16 | Jan/12 | 14 | 21.19 | 21.99 | 24(0.61) | 24.81(0.44) | 25.2(0.56) | 25.31 | 2.8 | | 26 | 67(-0.5) | 50 | [26] | [49] | [-8] | 81 | 98 | CR | 0.1 | OpenShort | | (24) | 24 | -33 | -3 | 20 | 1.3,98 | 87 | | 17 | Jan/12 | 13 | 21.19 | 21.99 | 23.85(0.66) | 24.7(0.57) | 25.06(1.03) | 25.5 | 2.9 | | 26 | 68(1) | 50 | [28] | [72] | [24] | 93 | 305 | UT | 0.4 | HoldLong | | (29) | 44 | 47 | 2 | 20 | 1.7,100 | 87 | | 18 | Jan/12 | 12 | 21.19 | 21.99 | 23.69(0.65) | 24.56(0.58) | 24.8(0.61) | 25.23 | 2.7 | | 26 | 67(1.5) | 50 | [27] | [55] | [15] | 90 | 171 | UT | 0.4 | OpenLong | | (30) | 26 | 23 | 2 | 20 | 1.6,100 | 87 | | 19 | Jan/12 | 11 | 21.19 | 21.99 | 23.54(0.64) | 24.42(0.98) | 24.65(0.52) | 25.1 | 2.6 | | 26 | 65(1.8) | 50 | [27] | [59] | [14] | 90 | 170 | UT | 0.5 | OpenLong | | (30) | 22 | 43 | 5 | -16 | 1.6,100 | 87 | | 20 | Jan/12 | 10 | 21.19 | 21.99 | 23.39(0.61) | 24.18(0.91) | 24.52(0.38) | 24.86 | 2.5 | | 26 | 63(2.7) | 50 | [26] | [51] | [14] | 86 | 135 | UT | 0.4 | OpenLong | | (26) | 16 | 43 | -1 | 0 | 1.6,96 | 87 | | | | |
| 21 | Jan/12 | 9 | 21.19 | 21.99 | 23.25(0.51) | 23.96(0.82) | 24.43(0.36) | 24.62 | 2.3 | | 26 | 61(2) | 50 | [22] | [48] | [25] | 84 | 187 | UT | 0.2 | OpenLong? | | (25) | 15 | 74 | -5 | 12 | 1.5,96 | 87 | | 22 | Jan/11 | 15 | 20.9 | 21.48 | 23.13(0.46) | 23.76(0.54) | 24.34(0.09) | 24.21 | 3 | | 21 | 59(-19.1) | 50 | [19] | [28] | [-14] | 75 | 48 | CR | -0.1 | HoldShort? | | (21) | 4 | -45 | -9 | 20 | 1.2,95 | 86 | | 23 | Jan/11 | 14 | 20.9 | 21.48 | 23.03(0.6) | 23.63(0.65) | 24.32(0.54) | 24.46 | 3.2 | | 21 | 78(3.7) | 50 | [26] | [52] | [6] | 90 | 159 | UT | 0.2 | OpenLong | | (23) | 24 | 0 | -6 | 20 | 1.6,100 | 86 | | 24 | Jan/11 | 13 | 20.9 | 21.48 | 22.89(0.54) | 23.48(0.64) | 24.19(1.45) | 24.46 | 3.2 | | 21 | 74(6.3) | 50 | [24] | [90] | [17] | 98 | 512 | UT | 0.3 | OpenLong | | (27) | 63 | 14 | -3 | 20 | 1.9,100 | 86 | | 25 | Jan/11 | 12 | 20.9 | 21.48 | 22.77(0.52) | 23.33(0.62) | 23.84(1.46) | 24.38 | 3.1 | | 21 | 68(7.4) | 50 | [23] | [90] | [26] | 103 | 557 | UT | 0.7 | HoldLong | | (25) | 64 | 35 | 0 | 20 | 2.1,100 | 86 | | | | |
| 26 | Jan/11 | 11 | 20.9 | 21.48 | 22.65(0.46) | 23.19(0.79) | 23.5(1.35) | 24.19 | 2.9 | | 21 | 60(7.4) | 50 | [20] | [88] | [22] | 108 | 559 | UT | 1 | HoldLong | | (22) | 59 | 18 | 20 | 20 | 2.3,100 | 86 | | 27 | Jan/11 | 10 | 20.9 | 21.48 | 22.55(0.5) | 23.01(0.79) | 23.19(1.06) | 24.09 | 2.8 | | 21 | 53(8.7) | 50 | [22] | [76] | [32] | 108 | 447 | UT | 1.5 | HoldLong | | (20) | 46 | 50 | 20 | 20 | 2.6,93 | 86 | | 28 | Jan/11 | 9 | 20.9 | 21.48 | 22.44(0.46) | 22.83(0.78) | 22.95(0.81) | 23.82 | 2.6 | | 21 | 44(7.4) | 50 | [20] | [65] | [82] | 103 | 355 | UT | 1.8 | HoldLong? | | (20) | 35 | 208 | 15 | 20 | 2.8,83 | 86 | | 29 | Jan/8 | 15 | 20.65 | 21.1 | 22.34(0.27) | 22.65(0.24) | 22.77(-0.2) | 22.74 | 2.5 | | 17 | 37(-16.1) | 50 | [12] | [5] | [2] | 47 | -137 | UT | -0.1 | OpenLong? | | (10) | -9 | 19 | -11 | -20 | 1,72 | 75 | | 30 | Jan/8 | 14 | 20.65 | 21.1 | 22.28(0.28) | 22.6(0.28) | 22.82(-0.24) | 22.64 | 2.4 | | 17 | 53(-3.7) | 50 | [13] | [4] | [-7] | 47 | -189 | CR | -0.4 | HoldShort | | (12) | -11 | -2 | -14 | -20 | 0.8,77 | 75 | | | | |
| 31 | Jan/8 | 13 | 20.65 | 21.1 | 22.22(0.31) | 22.54(0.18) | 22.88(0.23) | 22.65 | 2.4 | | 17 | 57(-4) | 50 | [14] | [23] | [-15] | 58 | -70 | CR | -0.5 | HoldShort | | (12) | 10 | -44 | -12 | 17 | 0.9,85 | 75 | | 32 | Jan/8 | 12 | 20.65 | 21.1 | 22.15(0.38) | 22.5(0.36) | 22.83(0.52) | 22.88 | 2.7 | | 17 | 61(-3.6) | 50 | [17] | [41] | [-1] | 79 | 72 | CR | 0.1 | OpenShort | | (18) | 23 | -6 | -7 | 20 | 1.4,94 | 75 | | 33 | Jan/8 | 11 | 20.65 | 21.1 | 22.07(0.48) | 22.42(0.5) | 22.71(0.74) | 22.91 | 2.7 | | 17 | 64(-3.1) | 50 | [22] | [55] | [-1] | 88 | 77 | CR | 0.4 | OpenShort | | (18) | 33 | -17 | 5 | 20 | 1.6,98 | 75 | | 34 | Jan/8 | 10 | 20.65 | 21.1 | 21.96(0.5) | 22.31(0.49) | 22.54(0.73) | 23 | 2.8 | | 17 | 67(0.8) | 50 | [23] | [55] | [15] | 95 | 144 | UT | 0.8 | HoldLong | | (22) | 33 | 11 | 9 | 20 | 1.8,100 | 75 | | 35 | Jan/8 | 9 | 20.65 | 21.1 | 21.85(0.49) | 22.2(0.36) | 22.38(0.83) | 22.94 | 2.7 | | 17 | 67(1.9) | 50 | [22] | [56] | [48] | 100 | 208 | UT | 1 | HoldLong? | | (22) | 37 | 104 | 15 | 20 | 2,100 | 75 | | | | |
| 36 | Jan/7 | 15 | 20.44 | 20.86 | 21.74(0.37) | 22.12(0.16) | 22.2(0.14) | 22.41 | 2.8 | | 15 | 65(-16.2) | 50 | [17] | [19] | [13] | 74 | -34 | UT | 0.4 | OpenLong? | | (18) | 6 | 21 | 2 | 20 | 1.2,94 | 74 | | 37 | Jan/7 | 14 | 20.44 | 20.86 | 21.66(0.42) | 22.09(0.19) | 22.17(0.2) | 22.3 | 2.6 | | 15 | 81(-4.7) | 50 | [19] | [23] | [17] | 69 | -72 | UT | 0.2 | OpenLong | | (16) | 9 | 46 | 0 | 18 | 1.1,91 | 74 | | 38 | Jan/7 | 13 | 20.44 | 20.86 | 21.57(0.4) | 22.05(0.13) | 22.13(0.26) | 22.07 | 2.3 | | 15 | 86(-5) | 50 | [18] | [24] | [-8] | 55 | -105 | CR | -0.1 | HoldShort | | (18) | 12 | -18 | -8 | -14 | 0.8,85 | 74 | | 39 | Jan/7 | 12 | 20.44 | 20.86 | 21.49(0.45) | 22.02(0.25) | 22.07(0.19) | 22.16 | 2.4 | | 15 | 91(-4.4) | 50 | [20] | [24] | [8] | 67 | -93 | UT | 0.1 | OpenLong | | (18) | 8 | 24 | -2 | 0 | 1,92 | 74 | | 40 | Jan/7 | 11 | 20.44 | 20.86 | 21.39(0.42) | 21.97(0.32) | 22.03(-0.06) | 22.04 | 2.3 | | 15 | 95(-2.1) | 50 | [19] | [14] | [-19] | 69 | -138 | CR | 0 | HoldShort | | (18) | -3 | -47 | 2 | -20 | 1,94 | 74 | | | | |
| 41 | Jan/7 | 10 | 20.44 | 20.86 | 21.3(0.47) | 21.9(0.44) | 22.04(0.17) | 22.28 | 2.6 | | 15 | 97(0.7) | 50 | [21] | [27] | [14] | 78 | 31 | UT | 0.3 | HoldLong | | (23) | 8 | 38 | -0 | 18 | 1.4,93 | 74 | | 42 | Jan/7 | 9 | 20.44 | 20.86 | 21.2(0.44) | 21.8(0.41) | 22(0.14) | 22.09 | 2.3 | | 15 | 96(-0.7) | 50 | [19] | [25] | [20] | 72 | 12 | UT | 0.1 | OpenLong? | | (19) | 6 | 58 | -7 | 18 | 1.3,89 | 74 | | 43 | Jan/6 | 15 | 20.27 | 20.6 | 21.11(0.43) | 21.71(0.41) | 22(0) | 21.8 | 2.4 | | 12 | 97(-12) | 50 | [19] | [18] | [-16] | 64 | -101 | CR | -0.2 | HoldShort? | | (19) | 0 | -28 | -11 | -20 | 1,89 | 59 | | 44 | Jan/6 | 14 | 20.27 | 20.6 | 21.02(0.44) | 21.62(0.56) | 21.97(0.3) | 21.94 | 2.6 | | 12 | 109(1.5) | 50 | [20] | [35] | [-15] | 79 | 68 | CR | -0 | OpenShort | | (21) | 13 | -36 | -7 | -18 | 1.3,96 | 59 | | 45 | Jan/6 | 13 | 20.27 | 20.6 | 20.93(0.5) | 21.5(0.62) | 21.9(0.67) | 22.12 | 2.9 | | 12 | 108(4.7) | 50 | [22] | [53] | [8] | 93 | 233 | UT | 0.3 | OpenLong | | (21) | 30 | 10 | -3 | 20 | 1.7,100 | 59 | | | | |
| 46 | Jan/6 | 12 | 20.27 | 20.6 | 20.83(0.54) | 21.37(0.65) | 21.76(0.72) | 22.07 | 2.8 | | 12 | 103(7.4) | 50 | [24] | [57] | [17] | 98 | 235 | UT | 0.5 | OpenLong | | (23) | 32 | 30 | -2 | 20 | 1.9,100 | 59 | | 47 | Jan/6 | 11 | 20.27 | 20.6 | 20.72(0.47) | 21.23(0.66) | 21.6(0.67) | 21.92 | 2.6 | | 12 | 95(7.7) | 50 | [21] | [54] | [15] | 100 | 272 | UT | 0.5 | HoldLong | | (21) | 30 | 22 | 0 | 20 | 2,100 | 59 | | 48 | Jan/6 | 10 | 20.27 | 20.6 | 20.62(0.43) | 21.09(0.67) | 21.46(0.88) | 21.81 | 2.4 | | 12 | 88(7.8) | 50 | [19] | [63] | [27] | 103 | 368 | UT | 0.6 | HoldLong | | (22) | 39 | 41 | 34 | 20 | 2.1,100 | 59 | | 49 | Jan/6 | 9 | 20.27 | 20.6 | 20.53(0.42) | 20.95(0.62) | 21.27(0.82) | 21.61 | 2.1 | | 12 | 80(8) | 50 | [19] | [59] | [29] | 103 | 311 | UT | 0.7 | HoldLong? | | (17) | 36 | 49 | 34 | 20 | 2.1,100 | 59 | | 50 | Jan/5 | 15 | 20.12 | 20.41 | 20.45(0.37) | 20.82(0.58) | 21.1(0.58) | 21.37 | 2.2 | | 11 | 72(1.3) | 50 | [16] | [46] | [14] | 100 | 222 | UT | 0.6 | HoldLong? | | (17) | 26 | 10 | 33 | 20 | 2,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|