EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 8, 2021

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $18.7950 One month high (close): $22.8400

EXEL Daily Change: 1.49% Daily StdDev 2.22% EXEL EMA_5_Trend: 2.59% 10Minute StdDev: $0

Latest Price : $22.84(1.49%)

Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.59% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 1.02%(48%) Avg negative next hour return: -0.37%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 8, 2021
1	Jan/8	15	20.65	21.1	22.34(0.27)	22.65(0.24)	22.77(-0.2)	22.74	2.5	17	49(-3.8)	50	[12]	[4]	[2]	47	-172	UT	-0.1	OpenLong?	(9)	-9	18	-11	-20	1,72	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.65(hourly_sma_10 -0.4%) 22.34(hourly_sma_20 -1.76%) 21.1(daily_ema_10 -7.21%) 20.65(daily_ema_20 -9.19%) Resistance Levels:

2	Jan/8	14	20.65	21.1	22.28(0.28)	22.6(0.28)	22.82(-0.24)	22.64	2.4	17	53(-3.7)	50	[13]	[4]	[-6]	47	-212	CR	-0.4	HoldShort	(11)	-11	-2	-14	-20	0.8,77	75
3	Jan/8	13	20.65	21.1	22.22(0.31)	22.54(0.18)	22.88(0.23)	22.65	2.4	17	57(-4)	50	[14]	[23]	[-14]	58	-87	CR	-0.5	HoldShort	(11)	10	-42	-12	17	0.9,85	75
4	Jan/8	12	20.65	21.1	22.15(0.38)	22.5(0.36)	22.83(0.52)	22.88	2.7	17	61(-3.6)	50	[17]	[41]	[-0]	79	55	UT	0.1	HoldLong	(17)	23	-5	-7	20	1.4,94	75
5	Jan/8	11	20.65	21.1	22.07(0.48)	22.42(0.5)	22.71(0.74)	22.91	2.7	17	64(-3.1)	50	[22]	[55]	[-0]	88	57	UT	0.4	HoldLong	(17)	33	-16	5	20	1.6,98	75

6	Jan/8	10	20.65	21.1	21.96(0.5)	22.31(0.49)	22.54(0.73)	23	2.8	17	67(0.8)	50	[23]	[55]	[15]	95	122	UT	0.8	HoldLong	(21)	33	11	9	20	1.8,100	75
7	Jan/8	9	20.65	21.1	21.85(0.49)	22.2(0.36)	22.38(0.83)	22.94	2.7	17	67(1.9)	50	[22]	[56]	[46]	100	189	UT	1	HoldLong?	(21)	37	98	15	20	2,100	75
8	Jan/7	15	20.44	20.86	21.74(0.37)	22.12(0.16)	22.2(0.14)	22.41	2.8	15	65(-16.2)	50	[17]	[19]	[12]	74	-57	UT	0.4	OpenLong?	(17)	6	20	2	20	1.2,94	74
9	Jan/7	14	20.44	20.86	21.66(0.42)	22.09(0.19)	22.17(0.2)	22.3	2.6	15	81(-4.7)	50	[19]	[22]	[16]	69	-96	UT	0.2	OpenLong	(15)	9	43	0	18	1.1,91	74
10	Jan/7	13	20.44	20.86	21.57(0.4)	22.05(0.13)	22.13(0.26)	22.07	2.3	15	86(-5)	50	[18]	[24]	[-8]	55	-127	CR	-0.1	HoldShort	(17)	12	-17	-8	-14	0.8,85	74

11	Jan/7	12	20.44	20.86	21.49(0.45)	22.02(0.25)	22.07(0.19)	22.16	2.4	15	91(-4.4)	50	[20]	[24]	[7]	67	-120	UT	0.1	OpenLong	(17)	8	22	-2	0	1,92	74
12	Jan/7	11	20.44	20.86	21.39(0.42)	21.97(0.32)	22.03(-0.06)	22.04	2.3	15	95(-2.1)	50	[19]	[14]	[-18]	69	-166	CR	0	HoldShort	(17)	-3	-44	2	-20	1,94	74
13	Jan/7	10	20.44	20.86	21.3(0.47)	21.9(0.44)	22.04(0.17)	22.28	2.6	15	97(0.7)	50	[21]	[27]	[13]	78	3	UT	0.3	HoldLong	(21)	8	35	-0	18	1.4,93	74
14	Jan/7	9	20.44	20.86	21.2(0.44)	21.8(0.41)	22(0.14)	22.09	2.3	15	96(-0.7)	50	[19]	[25]	[19]	72	-15	UT	0.1	OpenLong?	(18)	6	55	-7	18	1.3,89	74
15	Jan/6	15	20.27	20.6	21.11(0.43)	21.71(0.41)	22(0)	21.8	2.4	12	97(-12)	50	[19]	[18]	[-15]	64	-129	CR	-0.2	HoldShort?	(18)	0	-26	-11	-20	1,89	59

16	Jan/6	14	20.27	20.6	21.02(0.44)	21.62(0.56)	21.97(0.3)	21.94	2.6	12	109(1.5)	50	[20]	[34]	[-14]	79	44	CR	-0	OpenShort	(20)	13	-33	-7	-18	1.3,96	59
17	Jan/6	13	20.27	20.6	20.93(0.5)	21.5(0.62)	21.9(0.67)	22.12	2.9	12	108(4.7)	50	[22]	[53]	[7]	93	210	UT	0.3	OpenLong	(20)	30	9	-3	20	1.7,100	59
18	Jan/6	12	20.27	20.6	20.83(0.54)	21.37(0.65)	21.76(0.72)	22.07	2.8	12	103(7.4)	50	[24]	[56]	[16]	98	211	UT	0.5	OpenLong	(22)	32	28	-2	20	1.9,100	59
19	Jan/6	11	20.27	20.6	20.72(0.47)	21.23(0.66)	21.6(0.67)	21.92	2.6	12	95(7.7)	50	[21]	[54]	[14]	100	252	UT	0.5	HoldLong	(20)	30	21	0	20	2,100	59
20	Jan/6	10	20.27	20.6	20.62(0.43)	21.09(0.67)	21.46(0.88)	21.81	2.4	12	88(7.8)	50	[19]	[63]	[20]	103	354	UT	0.6	HoldLong	(20)	39	38	-2	20	2.1,100	59

21	Jan/6	9	20.27	20.6	20.53(0.42)	20.95(0.62)	21.27(0.82)	21.61	2.1	12	80(8)	50	[19]	[59]	[22]	103	297	UT	0.7	HoldLong?	(16)	36	46	-2	20	2.1,100	59
22	Jan/5	15	20.12	20.41	20.45(0.37)	20.82(0.58)	21.1(0.58)	21.37	2.2	11	72(1.3)	50	[16]	[46]	[8]	100	207	UT	0.6	HoldLong?	(16)	26	9	-0	20	2,100	58
23	Jan/5	14	20.12	20.41	20.37(0.26)	20.7(0.49)	20.98(0.58)	21.32	2.1	11	71(10.2)	50	[12]	[43]	[19]	108	346	UT	0.8	HoldLong	(16)	26	29	4	20	2.3,100	58
24	Jan/5	13	20.12	20.41	20.32(0.25)	20.6(0.48)	20.86(0.65)	21.17	1.8	11	60(9.8)	50	[11]	[46]	[26]	108	323	UT	0.9	HoldLong	(10)	29	53	-1	20	2.4,98	58
25	Jan/5	12	20.12	20.41	20.27(0.16)	20.5(0.4)	20.73(0.51)	20.9	1.3	11	51(6.2)	50	[7]	[37]	[14]	101	276	UT	0.6	HoldLong	(6)	23	34	-5	20	2.1,98	58

26	Jan/5	11	20.12	20.41	20.24(0.13)	20.42(0.33)	20.62(0.36)	20.73	1.1	11	44(3.9)	50	[6]	[28]	[-1]	96	196	CR	0.4	OpenShort	(6)	16	-10	-1	20	1.9,98	58
27	Jan/5	10	20.12	20.41	20.21(0.09)	20.35(0.33)	20.55(0.62)	20.78	1.1	11	41(5.9)	50	[4]	[39]	[13]	110	350	UT	1	HoldLong	(6)	28	12	10	20	2.4,100	58
28	Jan/5	9	20.12	20.41	20.19(0.09)	20.28(0.37)	20.42(0.4)	20.72	1	11	35(6.4)	50	[4]	[30]	[22]	115	272	UT	1.5	HoldLong?	(4)	18	44	14	20	2.6,100	58
29	Jan/4	15	19.99	20.27	20.17(0.06)	20.2(0.22)	20.34(0.31)	20.5	0.9	8	28(2.3)	50	[3]	[20]	[15]	100	179	UT	1	HoldLong?	(2)	14	22	21	20	2,100	59
30	Jan/4	14	19.99	20.27	20.16(0.08)	20.16(0.22)	20.28(0.34)	20.39	0.7	8	26(1.4)	50	[4]	[22]	[7]	80	117	UT	0.7	OpenLong	(0)	16	12	9	20	1.6,90	59

31	Jan/4	13	19.99	20.27	20.14(0.06)	20.12(0.26)	20.21(0.24)	20.33	0.6	8	25(1.2)	50	[3]	[19]	[16]	73	90	UT	0.9	OpenLong	(4)	11	33	18	20	1.4,88	59
32	Jan/4	12	19.99	20.27	20.13(0.02)	20.07(0.12)	20.16(0.08)	20.17	0.3	8	23(0)	45	[1]	[8]	[-5]	36	20	CR	0.1	HoldShort	(0)	4	-26	17	10	0.3,78	59
33	Jan/4	11	19.99	20.27	20.13(0.06)	20.05(0.07)	20.14(0.35)	20.3	0.5	8	23(0.3)	50	[3]	[19]	[19]	54	112	UT	1.2	OpenLong	(2)	16	21	25	20	1.3,71	59
34	Jan/4	10	19.99	20.27	20.12(-0.01)	20.04(0.01)	20.07(0.18)	20.2	0.4	8	23(-1.4)	50	[-1]	[9]	[16]	18	103	UR	1	SmallShort	(0)	8	29	16	20	0.6,53	59
35	Jan/4	9	19.99	20.27	20.12(-0.09)	20.04(-0.08)	20.03(0.04)	20.06	0.1	8	24(-1)	20	[-4]	[0]	[2]	-15	82	UR	0.2	SmallShort?	(-2)	2	-6	16	20	-0.4,45	59

36	Dec/31	15	19.91	20.24	20.14(-0.05)	20.06(-0.07)	20.02(0.22)	20.09	0.3	6	25(2.6)	30	[-2]	[8]	[4]	-21	97	UR	0.5	SmallShort?	(-2)	10	2	12	20	-0.3,37	61
37	Dec/31	14	19.91	20.24	20.15(-0.05)	20.07(-0.15)	19.98(0.15)	20.08	0.3	6	23(0)	45	[-2]	[3]	[15]	-31	65	UR	0.7	SmallShort	(-2)	7	29	15	20	-0.5,32	61
38	Dec/31	13	19.91	20.24	20.16(-0.07)	20.1(-0.19)	19.95(-0.26)	19.94	0	6	23(1.3)	0	[-3]	[-17]	[-5]	-63	-105	RG	-0.1	Wait	(-4)	-12	-16	10	-15	-1.5,25	61
39	Dec/31	12	19.91	20.24	20.17(-0.08)	20.14(-0.11)	20(-0.21)	20.02	0.2	6	22(-0.2)	15	[-4]	[-13]	[1]	-58	-38	RG	0.1	Wait	(-2)	-9	6	1	-15	-1.1,20	61
40	Dec/31	11	19.91	20.24	20.19(-0.08)	20.16(-0.05)	20.04(-0.25)	19.99	0.1	6	22(-1.3)	15	[-4]	[-13]	[1]	-76	-81	RG	-0.4	Wait	(-4)	-11	27	-23	-20	-1.4,9	61

41	Dec/31	10	19.91	20.24	20.21(-0.14)	20.17(-0.09)	20.09(-0.41)	19.86	-0.1	6	23(-1.2)	-30	[-6]	[-22]	[-19]	-92	-129	DT	-1.6	HoldShort	(-4)	-18	-16	-35	-20	-2.4,18	61
42	Dec/31	9	19.91	20.24	20.24(-0.18)	20.19(-0.08)	20.17(-0.4)	19.94	0	6	24(-1.8)	-50	[-8]	[-22]	[-28]	-61	-65	DT	-1.5	OpenShort?	(-6)	-18	-53	-27	-20	-1.9,37	61
43	Dec/30	15	19.88	20.25	20.28(-0.11)	20.21(0.04)	20.25(-0.13)	20.2	0.5	7	26(-639.6)	-0	[-5]	[-6]	[-2]	-6	45	RG	-0.3	Wait?	(-6)	-6	-4	-8	5	-0.5,57	69
44	Dec/30	14	19.88	20.25	20.3(5.23)	20.2(-0.03)	20.25(-0)	20.22	0.5	7	666(-251.8)	50	[234]	[57]	[1]	13	-5714	UT	-0	OpenLong	(-6)	-0	-2	-0	20	-0,63	69
45	Dec/30	13	19.88	20.25	19.29(5.53)	20.21(-0.05)	20.28(0.15)	20.23	0.5	7	917(-176.3)	50	[247]	[67]	[-1]	19	-5468	CR	-0	HoldShort	(229)	7	-8	-1	20	0.2,64	69

46	Dec/30	12	19.88	20.25	18.28(5.88)	20.22(-0.03)	20.25(0.24)	20.27	0.6	7	1094(-1.2)	50	[263]	[75]	[-3]	18	-5223	CR	0	HoldShort	(242)	11	-12	-6	20	0.3,60	69
47	Dec/30	11	19.88	20.25	17.27(-0.07)	20.23(0.06)	20.2(0.2)	20.33	0.7	7	1095(-0.9)	-0	[-3]	[9]	[0]	14	1899	RG	0	Wait	(258)	9	2	-4	5	0.4,54	69
48	Dec/30	10	19.88	20.25	17.28(-0.09)	20.22(0.05)	20.16(0.17)	20.32	0.7	7	1096(-1.1)	10	[-4]	[7]	[9]	22	1903	UR	0	SmallShort	(-5)	8	16	7	20	0.4,62	69
49	Dec/30	9	19.88	20.25	17.3(-0.11)	20.21(-0.01)	20.13(-0.02)	20.24	0.6	7	1097(-1.1)	5	[-5]	[-3]	[16]	36	1814	RG	0	Wait?	(-5)	-1	35	12	20	0.4,76	69
50	Dec/29	15	19.83	20.3	17.32(-0.14)	20.21(-0.16)	20.13(-0.29)	20.07	0.4	9	1098(15.5)	-30	[-6]	[-18]	[2]	27	1665	DP	-0	OpenShort?	(-7)	-13	6	9	-15	0.4,67	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI