|
^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Nov. 23, 2020 |
| EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $18.3900 One month high (close): $22.5800
EXEL Daily Change: -2.8% Daily StdDev 3.15% EXEL EMA_5_Trend: -1.25% 10Minute StdDev: $0
Latest Price : $18.39(-2.8%) | Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -1.8
| Mon. Nov. 23, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/23 | 15 | 20.39 | 19.62 | 18.69(-0.19) | 18.53(-0.18) | 18.33(-0.16) | 18.39 | -1.8 | | -15 | 24(-2.3) | -50 | [-6] | [-14] | [5] | -67 | -17 | DP | 0.2 | OpenShort? | | (-5) | -5 | 16 | 8 | -17 | -1.1,11 | 32 | Sample size 50 Avg positive next hour return: 0.68%(70%) Avg negative next hour return: -0.81%(30%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.53(hourly_sma_10 0.76%) 18.69(hourly_sma_20 1.63%) 19.62(daily_ema_10 6.69%) 20.39(daily_ema_20 10.88%)
|
| 2 | Nov/23 | 14 | 20.39 | 19.62 | 18.73(-0.26) | 18.56(-0.28) | 18.36(-0.37) | 18.3 | -1.9 | | -15 | 27(-0.4) | -50 | [-8] | [-22] | [-1] | -85 | -66 | DT | -0.2 | HoldShort | | (-7) | -12 | 13 | -1 | -20 | -1.5,3 | 32 | 3 | Nov/23 | 13 | 20.39 | 19.62 | 18.78(-0.29) | 18.61(-0.21) | 18.43(-0.72) | 18.23 | -2 | | -15 | 27(0.5) | -50 | [-9] | [-33] | [-15] | -95 | -184 | DT | -0.7 | HoldShort | | (-11) | -23 | -18 | -11 | -20 | -1.8,0 | 32 | 4 | Nov/23 | 12 | 20.39 | 19.62 | 18.83(-0.3) | 18.65(-0.08) | 18.56(-0.58) | 18.33 | -1.9 | | -15 | 27(1.2) | -50 | [-10] | [-26] | [-16] | -91 | -121 | DT | -0.8 | OpenShort | | (-9) | -18 | -16 | -15 | -20 | -1.7,2 | 32 | 5 | Nov/23 | 11 | 20.39 | 19.62 | 18.89(-0.21) | 18.67(-0.3) | 18.67(-0.32) | 18.42 | -1.8 | | -15 | 25(1) | -50 | [-7] | [-21] | [-13] | -82 | -122 | DT | -0.9 | HoldShort | | (-9) | -10 | -19 | -22 | -20 | -1.7,11 | 32 | | | |
6 | Nov/23 | 10 | 20.39 | 19.62 | 18.93(-0.19) | 18.73(-0.28) | 18.73(-0.2) | 18.53 | -1.7 | | -15 | 24(1.2) | -50 | [-6] | [-16] | [-8] | -62 | -76 | DT | -0.7 | OpenShort | | (-7) | -6 | -19 | -9 | 0 | -1.5,26 | 32 | 7 | Nov/23 | 9 | 20.39 | 19.62 | 18.97(-0.12) | 18.78(-0.21) | 18.77(-0.13) | 18.64 | -1.6 | | -15 | 23(0.3) | -50 | [-4] | [-13] | [-17] | -46 | -85 | DT | -0.5 | OpenShort? | | (-5) | -4 | -45 | 2 | -20 | -1.3,37 | 32 | 8 | Nov/20 | 15 | 20.57 | 19.88 | 18.99(-0.12) | 18.82(0.01) | 18.79(0.3) | 18.9 | -1.6 | | -13 | 23(-1.8) | -50 | [-4] | [6] | [8] | -15 | 139 | UR | 0.4 | SmallShort? | | (-4) | 10 | 9 | 15 | 20 | -0.4,45 | 40 | 9 | Nov/20 | 14 | 20.57 | 19.88 | 19.01(-0.14) | 18.82(-0.05) | 18.73(0.36) | 18.85 | -1.6 | | -13 | 25(-0.5) | -50 | [-5] | [6] | [11] | -34 | 145 | UR | 0.5 | SmallShort | | (-4) | 12 | 21 | 11 | 20 | -0.6,31 | 40 | 10 | Nov/20 | 13 | 20.57 | 19.88 | 19.04(-0.15) | 18.83(-0.15) | 18.66(-0.35) | 18.73 | -1.8 | | -13 | 25(0.7) | -50 | [-5] | [-18] | [1] | -51 | -99 | DP | 0.3 | OpenShort | | (-5) | -11 | 2 | 13 | -16 | -1.2,29 | 40 | | | |
11 | Nov/20 | 12 | 20.57 | 19.88 | 19.07(-0.12) | 18.86(-0.15) | 18.72(-0.42) | 18.72 | -1.8 | | -13 | 25(1) | -50 | [-4] | [-20] | [-2] | -61 | -165 | DT | 0 | OpenShort | | (-7) | -13 | -11 | 15 | -16 | -1.4,24 | 40 | 12 | Nov/20 | 11 | 20.57 | 19.88 | 19.09(-0.15) | 18.89(-0.3) | 18.8(-0.23) | 18.78 | -1.7 | | -13 | 24(0.8) | -50 | [-5] | [-16] | [12] | -68 | -69 | DP | -0.1 | OpenShort | | (-3) | -7 | 32 | -8 | 20 | -1.3,15 | 40 | 13 | Nov/20 | 10 | 20.57 | 19.88 | 19.12(-0.17) | 18.95(-0.37) | 18.84(-0.33) | 18.6 | -1.9 | | -13 | 23(2.9) | -50 | [-5] | [-21] | [1] | -91 | -185 | DP | -1 | OpenShort | | (-7) | -11 | 19 | -16 | -20 | -2.2,14 | 40 | 14 | Nov/20 | 9 | 20.57 | 19.88 | 19.15(-0.2) | 19.02(-0.46) | 18.9(-0.5) | 18.49 | -2 | | -13 | 20(5.8) | -50 | [-6] | [-28] | [-43] | -107 | -267 | DT | -2 | HoldShort? | | (-7) | -16 | -95 | -12 | -20 | -3.2,23 | 40 | 15 | Nov/19 | 15 | 20.74 | 20.07 | 19.19(-0.06) | 19.11(-0.12) | 19(0.04) | 19.04 | -1.7 | | -13 | 14(-3.4) | -50 | [-2] | [-5] | [1] | -44 | -13 | DP | 0.3 | OpenShort? | | (-2) | 1 | -9 | 17 | 16 | -1,31 | 42 | | | |
16 | Nov/19 | 14 | 20.74 | 20.07 | 19.2(-0.16) | 19.13(-0.11) | 18.99(0.07) | 19.09 | -1.7 | | -13 | 17(-1.6) | -50 | [-5] | [-5] | [6] | -44 | 113 | DP | 0.6 | OpenShort | | (-2) | 2 | 14 | 15 | -11 | -0.6,21 | 42 | 17 | Nov/19 | 13 | 20.74 | 20.07 | 19.23(-0.16) | 19.15(-0.1) | 18.98(-0.37) | 19.01 | -1.7 | | -13 | 19(-1.8) | -50 | [-5] | [-19] | [4] | -72 | -43 | DP | 0.2 | OpenShort | | (-5) | -12 | 21 | -0 | -20 | -1.2,8 | 42 | 18 | Nov/19 | 12 | 20.74 | 20.07 | 19.26(-0.22) | 19.17(-0.2) | 19.05(-0.46) | 18.89 | -1.9 | | -13 | 21(-1.2) | -50 | [-7] | [-24] | [-9] | -94 | -87 | DT | -0.8 | HoldShort | | (-7) | -15 | -11 | -10 | -20 | -1.8,1 | 42 | 19 | Nov/19 | 11 | 20.74 | 20.07 | 19.3(-0.24) | 19.21(-0.18) | 19.14(-0.43) | 18.95 | -1.8 | | -13 | 22(-2.3) | -50 | [-8] | [-23] | [-13] | -89 | -52 | DT | -0.9 | HoldShort | | (-7) | -14 | -12 | -29 | -20 | -1.6,1 | 42 | 20 | Nov/19 | 10 | 20.74 | 20.07 | 19.35(-0.23) | 19.24(-0.19) | 19.22(-0.28) | 19.02 | -1.7 | | -13 | 24(-1.6) | -50 | [-7] | [-18] | [-5] | -71 | -15 | DT | -0.8 | OpenShort | | (-7) | -9 | 2 | -12 | -20 | -1.4,14 | 42 | | | |
21 | Nov/19 | 9 | 20.74 | 20.07 | 19.39(-0.27) | 19.28(-0.1) | 19.27(-0.28) | 19.01 | -1.7 | | -13 | 26(-2.4) | -50 | [-9] | [-17] | [-28] | -65 | -5 | DT | -1 | OpenShort? | | (-9) | -9 | -61 | -9 | -20 | -1.5,23 | 42 | 22 | Nov/18 | 15 | 20.89 | 20.38 | 19.44(-0.2) | 19.3(0.06) | 19.32(0.17) | 19.37 | -1.6 | | -11 | 28(-6.5) | -50 | [-6] | [0] | [6] | -1 | 197 | UR | 0.2 | SmallShort? | | (-7) | 5 | 7 | 20 | 10 | -0.2,54 | 40 | 23 | Nov/18 | 14 | 20.89 | 20.38 | 19.48(-0.23) | 19.29(0.03) | 19.29(0.06) | 19.33 | -1.7 | | -11 | 35(-3.3) | -50 | [-7] | [-4] | [1] | -36 | 157 | DP | 0.1 | OpenShort | | (-7) | 2 | -9 | 10 | 20 | -0.5,27 | 40 | 24 | Nov/18 | 13 | 20.89 | 20.38 | 19.52(-0.24) | 19.28(0.06) | 19.28(0.07) | 19.38 | -1.6 | | -11 | 38(-3.3) | -50 | [-8] | [-3] | [8] | -38 | 179 | DP | 0.3 | OpenShort | | (-7) | 2 | 17 | 12 | 5 | -0.4,22 | 40 | 25 | Nov/18 | 12 | 20.89 | 20.38 | 19.57(-0.25) | 19.28(0) | 19.27(-0.06) | 19.28 | -1.7 | | -11 | 41(-0.9) | -50 | [-8] | [-8] | [1] | -61 | 78 | DP | 0 | OpenShort | | (-9) | -2 | 2 | 2 | 0 | -0.8,9 | 40 | | | |
26 | Nov/18 | 11 | 20.89 | 20.38 | 19.62(-0.21) | 19.27(-0.21) | 19.28(0.02) | 19.27 | -1.7 | | -11 | 42(-0.2) | -50 | [-7] | [-9] | [8] | -66 | 30 | DP | -0 | OpenShort | | (-10) | 1 | 15 | 1 | 20 | -0.9,7 | 40 | 27 | Nov/18 | 10 | 20.89 | 20.38 | 19.66(-0.24) | 19.31(-0.22) | 19.28(-0.06) | 19.18 | -1.8 | | -11 | 43(0.4) | -50 | [-8] | [-12] | [-6] | -75 | -24 | DT | -0.3 | HoldShort | | (-8) | -2 | -19 | -1 | 5 | -1.2,5 | 40 | 28 | Nov/18 | 9 | 20.89 | 20.38 | 19.71(-0.21) | 19.35(-0.25) | 19.29(0.01) | 19.29 | -1.7 | | -11 | 42(0.2) | -50 | [-7] | [-10] | [3] | -68 | -3 | DP | 0 | OpenShort? | | (-7) | 0 | -3 | 6 | 20 | -1.1,10 | 40 | 29 | Nov/17 | 15 | 21.02 | 20.7 | 19.75(-0.22) | 19.4(-0.25) | 19.29(0.1) | 19.31 | -1.9 | | -9 | 42(-2.1) | -50 | [-7] | [-6] | [1] | -70 | 17 | DP | 0.1 | OpenShort? | | (-7) | 3 | -7 | 7 | 20 | -1.1,8 | 40 | 30 | Nov/17 | 14 | 21.02 | 20.7 | 19.79(-0.24) | 19.45(-0.32) | 19.27(0.06) | 19.35 | -1.9 | | -9 | 44(0.2) | -50 | [-8] | [-8] | [9] | -72 | 26 | DP | 0.2 | OpenShort | | (-8) | 2 | 19 | 7 | 20 | -1.1,6 | 40 | | | |
31 | Nov/17 | 13 | 21.02 | 20.7 | 19.84(-0.25) | 19.51(-0.38) | 19.26(-0.44) | 19.24 | -2 | | -9 | 44(1.5) | -50 | [-8] | [-25] | [-3] | -87 | -163 | DT | -0.1 | OpenShort | | (-8) | -14 | -3 | 5 | -20 | -1.6,3 | 40 | 32 | Nov/17 | 12 | 21.02 | 20.7 | 19.89(-0.27) | 19.58(-0.46) | 19.35(-0.34) | 19.26 | -2 | | -9 | 42(1) | -50 | [-9] | [-23] | [-1] | -91 | -141 | DT | -0.2 | HoldShort | | (-8) | -11 | -2 | 5 | -16 | -1.7,2 | 40 | 33 | Nov/17 | 11 | 21.02 | 20.7 | 19.94(-0.33) | 19.67(-0.48) | 19.42(-0.45) | 19.27 | -2 | | -9 | 41(0.6) | -50 | [-11] | [-28] | [0] | -94 | -130 | DT | -0.4 | HoldShort | | (-10) | -14 | 7 | -3 | -20 | -1.8,1 | 40 | 34 | Nov/17 | 10 | 21.02 | 20.7 | 20.01(-0.34) | 19.77(-0.48) | 19.51(-0.6) | 19.23 | -2 | | -9 | 41(1.6) | -50 | [-11] | [-33] | [-10] | -102 | -208 | DT | -0.8 | HoldShort | | (-12) | -19 | -10 | -1 | -20 | -2.2,3 | 40 | 35 | Nov/17 | 9 | 21.02 | 20.7 | 20.08(-0.36) | 19.87(-0.48) | 19.63(-0.68) | 19.29 | -2 | | -9 | 39(2.3) | -50 | [-12] | [-35] | [-31] | -105 | -205 | DT | -1 | HoldShort? | | (-12) | -22 | -63 | -4 | -20 | -2.3,3 | 40 | | | |
36 | Nov/16 | 15 | 21.18 | 20.9 | 20.15(-0.3) | 19.97(-0.21) | 19.77(-0.26) | 19.67 | -1.8 | | -8 | 37(-1.5) | -50 | [-10] | [-16] | [-1] | -85 | -12 | DT | -0.3 | HoldShort? | | (-10) | -8 | 10 | 2 | -20 | -1.5,3 | 37 | 37 | Nov/16 | 14 | 21.18 | 20.9 | 20.21(-0.26) | 20.01(-0.25) | 19.82(-0.53) | 19.61 | -1.9 | | -8 | 38(2.7) | -50 | [-8] | [-25] | [-15] | -98 | -178 | DT | -0.7 | OpenShort | | (-10) | -17 | -22 | -5 | -20 | -1.9,0 | 37 | 38 | Nov/16 | 13 | 21.18 | 20.9 | 20.26(-0.23) | 20.06(-0.22) | 19.93(-0.46) | 19.74 | -1.7 | | -8 | 36(2.5) | -50 | [-7] | [-22] | [-12] | -94 | -147 | DT | -0.6 | OpenShort | | (-8) | -15 | -15 | -3 | -20 | -1.8,1 | 37 | 39 | Nov/16 | 12 | 21.18 | 20.9 | 20.31(-0.16) | 20.1(-0.19) | 20.02(-0.41) | 19.83 | -1.6 | | -8 | 33(1.8) | -50 | [-5] | [-19] | [-13] | -92 | -182 | DT | -0.7 | OpenShort | | (-7) | -13 | -25 | -8 | -20 | -1.7,1 | 37 | 40 | Nov/16 | 11 | 21.18 | 20.9 | 20.34(-0.18) | 20.14(-0.12) | 20.1(-0.34) | 19.98 | -1.4 | | -8 | 31(1.4) | -50 | [-6] | [-16] | [-4] | -82 | -89 | DT | -0.5 | OpenShort | | (-5) | -11 | 5 | -11 | -20 | -1.4,3 | 37 | | | |
41 | Nov/16 | 10 | 21.18 | 20.9 | 20.38(-0.12) | 20.16(-0.18) | 20.17(-0.15) | 19.95 | -1.5 | | -8 | 30(1.8) | -50 | [-4] | [-11] | [-15] | -86 | -131 | DT | -0.9 | OpenShort | | (-7) | -5 | -29 | -11 | -20 | -1.7,7 | 37 | 42 | Nov/16 | 9 | 21.18 | 20.9 | 20.41(-0.1) | 20.2(-0.08) | 20.2(0.03) | 20.13 | -1.3 | | -8 | 28(-3.4) | -50 | [-3] | [-3] | [-4] | -67 | -37 | DT | -0.3 | OpenShort? | | (-3) | 1 | -15 | -4 | 20 | -1.2,13 | 37 | 43 | Nov/13 | 15 | 21.32 | 21.02 | 20.43(-0.2) | 20.22(-0.12) | 20.19(0.03) | 20.22 | -1.3 | | -7 | 32(-6.8) | -50 | [-6] | [-4] | [2] | -49 | 98 | DP | 0.1 | OpenShort? | | (-3) | 1 | -2 | 10 | 10 | -0.8,21 | 38 | 44 | Nov/13 | 14 | 21.32 | 21.02 | 20.47(-0.29) | 20.25(-0.2) | 20.18(0.03) | 20.23 | -1.3 | | -7 | 38(-5) | -50 | [-9] | [-6] | [3] | -52 | 169 | DP | 0.2 | OpenShort | | (-8) | 1 | -13 | 11 | 20 | -0.7,16 | 38 | 45 | Nov/13 | 13 | 21.32 | 21.02 | 20.53(-0.26) | 20.29(-0.24) | 20.17(0.06) | 20.31 | -1.2 | | -7 | 43(-2.4) | -45 | [-8] | [-5] | [17] | -55 | 157 | DP | 0.4 | OpenShort | | (-8) | 2 | 31 | 10 | 20 | -0.6,10 | 38 | | | |
46 | Nov/13 | 12 | 21.32 | 21.02 | 20.58(-0.28) | 20.34(-0.34) | 20.16(-0.15) | 20.12 | -1.4 | | -7 | 46(0.2) | -50 | [-9] | [-14] | [1] | -79 | 14 | DP | -0.1 | OpenShort | | (-11) | -5 | 3 | 4 | -10 | -1.2,1 | 38 | 47 | Nov/13 | 11 | 21.32 | 21.02 | 20.64(-0.24) | 20.41(-0.27) | 20.19(-0.24) | 20.1 | -1.5 | | -7 | 46(2.2) | -50 | [-8] | [-15] | [-8] | -85 | -87 | DT | -0.2 | OpenShort | | (-10) | -8 | -12 | 2 | -20 | -1.4,0 | 38 | 48 | Nov/13 | 10 | 21.32 | 21.02 | 20.69(-0.18) | 20.47(-0.19) | 20.24(-0.33) | 20.17 | -1.4 | | -7 | 43(2.3) | -50 | [-6] | [-16] | [-9] | -85 | -156 | DT | -0.2 | OpenShort | | (-8) | -11 | 0 | -28 | -20 | -1.4,0 | 38 | 49 | Nov/13 | 9 | 21.32 | 21.02 | 20.73(-0.14) | 20.51(-0.19) | 20.31(-0.49) | 20.17 | -1.4 | | -7 | 41(2.7) | -50 | [-4] | [-21] | [-14] | -90 | -255 | DT | -0.4 | OpenShort? | | (-6) | -16 | -10 | -30 | -20 | -1.6,0 | 38 | 50 | Nov/12 | 15 | 21.47 | 21.07 | 20.76(-0.15) | 20.55(-0.2) | 20.41(-0.54) | 20.23 | -1.4 | | -9 | 38(3.6) | -50 | [-5] | [-23] | [-14] | -90 | -245 | DT | -0.6 | OpenShort? | | (-5) | -17 | -8 | -30 | -20 | -1.6,0 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|