Trading Signals: EXEL Stock Price Prediction and Forecast

^ EXEL: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 30, 2017

Trading Signals: EXEL Stock Price Prediction and Forecast (Mon. Aug. 10, 2015 - Wed. Sep. 27, 2023)

(EXELIXIS INC)
EXEL latest price $26.0800 (-2.07%) ($25.8400 - $27.5700) on Mon. Oct. 30, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.36% (three month average)
RSI   54
Latest Price   $26.0800(-2.07%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   EXEL declines -0.7% a day on average for past five trading days.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support EXEL advance at 0% a week (0% probability)
IBB(55%)    XBI(54%)    IWO(46%)    ARKG(43%)    IWC(43%)
Factors Impacting EXEL price   EXEL will decline at least -1.68% in a week (0% probabilities).
VIXM(-13%)    TLT(-12%)    UUP(-11%)    SHY(-6%)    IGOV(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.68% (StdDev 3.36%)
Hourly BBV 0 ()
Intraday Trend -2.5%

Resistance Level   $26.29
5 Day Moving Average   $26.19(-0.42%)
10 Day Moving Average   $26.8(-2.69%)
20 Day Moving Average   $26.29(-0.8%)
To recent high   -10.8%
To recent low   11.7%
Market Cap   $8.056b

Exelixis, Inc. is a biopharmaceutical company, which engages in the development, commercialization, and discovery of new medicines for the treatment of cancer. It offers products under the brands of Cometriq, Cabometyx, and Cotellic. The company was founded by Corey S. Goodman and Stelios B. Papadopoulos on November 15, 1994 and is headquartered in Alameda, CA.

$. EXEL price fluctuates within 4.6% (three month std-dev: 3.36%) daily (68% of days).

Sample size 2 Average positive next day return: 1.33%(50%) Average negative next day return: -0.35%(50%) Sample size 2 Average positive next three day return: 6.13%(50%) Average negative next three day return: -0.95%(50%) Sample size 2 Average positive next weekly return: 5.65%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171130

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_30_2017	25.88	26.29	26.8	26.19	26.25	26.46	26.08(-2.07%)	UD	OpenLong	75	-0.1	2	60	2	1	4.15	48%	0.27	41.5	3.36%	0	-0.2	54	0
2	Oct_27_2017	25.81	26.22	27.08	26.37	26.26	26.08	26.63(2.74%)	UT	HoldLong	50	0.2	3	-60	-4	25	2.97	45%	0.27	47.3	3.36%	0	0.3	58	0
3	Oct_26_2017	25.74	26.1	26.92	26.48	26.49	26.03	25.92(0.12%)	N/A	N/A	0	-0.4	-8	-120	-17	19	4.1	45%	0.27	47.6	3.37%	0	-0.1	55	0
4	Oct_25_2017	25.67	26.03	26.92	26.79	26.88	26.45	25.89(-2.08%)	N/A	N/A	0	-0.6	-6	-100	-17	26	2.5	45%	0.27	39.3	3.38%	0	-0.1	54	0
5	Oct_24_2017	25.6	25.93	26.84	27.12	27.17	26.94	26.44(-2%)	N/A	N/A	0	-0.5	-2	-50	-16	42	3.16	48%	0.27	29.9	3.38%	0	0.3	60	0

6	Oct_23_2017	25.53	25.8	26.8	27.49	27.49	27.3	26.98(-0.7%)	UD	OpenLong	65	-0.3	7	-50	-14	68	2.05	48%	0.31	22.7	3.4%	0	0.8	67	0
7	Oct_20_2017	25.45	25.62	26.68	27.9	27.91	27.39	27.17(-1.06%)	UD	OpenLong	75	-0.5	26	-130	1	102	2.74	48%	0.32	18.1	3.4%	0	1	69	0
8	Oct_19_2017	25.37	25.48	26.53	27.41	28.52	27.68	27.46(-0.25%)	UD	OpenLong	75	0	30	-80	7	97	3.79	48%	0.36	0.5	3.39%	0	1.2	71	0
9	Oct_18_2017	25.28	25.49	26.35	26.87	27.84	28.44	27.53(-2.72%)	UD	OpenLong	75	0.4	22	260	1	85	5.06	48%	0.4	-6.6	3.41%	0	1.2	72	0
10	Oct_17_2017	25.18	25.5	26.12	26.49	27.16	29.36	28.3(-2.48%)	UD	OpenLong	75	1.1	62	640	49	102	8	48%	0.12	-9.8	3.39%	0	1.7	79	0

11	Oct_16_2017	25.15	25.45	25.72	26.02	26.38	27.25	29.02(17.21%)	UT	HoldLong	65	1.8	68	270	59	95	29.95	48%	0.4	-15.5	3.38%	0	2.2	85	0
12	Oct_13_2017	25.05	25.34	25.22	25.35	25.38	24.95	24.76(0.12%)	UD	OpenLong	65	-0.4	1	-120	-19	59	2.07	31%	0.2	-25.2	2.63%	0	-0.4	72	0
13	Oct_12_2017	25	25.48	25.19	25.54	25.64	25.51	24.73(-3.59%)	UD	OpenLong	65	-0.5	8	-20	-13	72	3.07	37%	0.16	-17.1	2.63%	0	-0.5	54	0
14	Oct_11_2017	24.96	25.6	25.15	25.74	25.78	25.81	25.65(-1.12%)	UD	OpenLong	75	-0.1	18	10	4	58	2.43	39%	0.24	-9.1	2.66%	0	0	34	0
15	Oct_10_2017	24.9	25.66	24.97	25.66	25.72	25.76	25.94(1.09%)	UT	OpenLong	75	0.2	14	20	12	21	1.67	39%	0.28	-13.5	2.65%	0	0.2	34	0

16	Oct_9_2017	24.83	25.71	24.73	25.35	25.49	25.74	25.66(-0.19%)	N/A	N/A	0	0.2	3	90	14	-29	1.74	39%	0.24	-22.3	2.65%	0	-0	35	0
17	Oct_6_2017	24.77	25.73	24.5	25.08	25.11	25.67	25.71(-0.08%)	DP	OpenShort	-65	0.4	-3	160	21	-74	2.53	39%	0.2	-34.6	2.67%	0	-0	38	0
18	Oct_5_2017	24.72	25.75	24.36	24.78	24.75	25.24	25.73(1.86%)	DP	OpenShort	-65	0.6	-9	130	26	-112	2.96	39%	0.24	-48.5	2.68%	0	-0	38	0
19	Oct_4_2017	24.66	25.74	24.54	24.48	24.38	24.55	25.26(3.48%)	DP	OpenShort	-65	0.5	-19	40	17	-126	4.21	39%	0.16	-58.2	2.67%	0	-0.3	38	0
20	Oct_3_2017	24.62	25.88	24.79	24.18	24.16	24.26	24.41(0.54%)	DP	OpenShort	-65	0.1	-29	30	7	-137	2.35	35%	0.12	-59.5	2.65%	0	-0.8	32	0

21	Oct_2_2017	24.59	26.07	25.12	24.02	24.06	24.21	24.28(0.21%)	DP	OpenShort	-65	0.1	-26	50	11	-137	2.82	35%	0.08	-60.4	2.65%	0	-1	33	0
22	Sep_29_2017	24.57	26.3	25.44	23.83	24.06	24.06	24.23(0%)	DP	OpenShort	-65	0.2	-35	60	1	-141	2.96	35%	0.12	-57.9	2.65%	0	-1.2	40	0
23	Sep_28_2017	24.54	26.55	25.77	23.88	23.87	23.91	24.23(2.02%)	DP	OpenShort	-75	0.2	-52	10	-23	-138	2.52	35%	0.08	-52.6	2.67%	0	-1.3	42	0
24	Sep_27_2017	24.52	26.75	26.08	24.63	24.29	23.68	23.75(0.68%)	DP	OpenShort	-75	-0.5	-56	-220	-41	-102	2.72	32%	0.08	-39.7	2.67%	0	-1.7	42	0
25	Sep_26_2017	24.5	26.96	26.43	25.54	25.36	23.83	23.59(1.03%)	DP	OpenShort	-75	-1.2	-60	-440	-56	-73	3.29	37%		-27.5	2.75%	0	-2.1	30	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.