Trading Signals: EXEL Stock Price Prediction and Forecast

^ EXEL: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 7, 2017

Trading Signals: EXEL Stock Price Prediction and Forecast (Mon. Aug. 10, 2015 - Wed. Sep. 27, 2023)

(EXELIXIS INC)
EXEL latest price $26.6900 (0.11%) ($26.1100 - $26.8500) on Mon. Aug. 7, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.1% (three month average)
RSI   55
Latest Price   $26.6900(0.11%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   EXEL declines -0.3% a day on average for past five trading days.
Weekly Trend   EXEL declines -1.3% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support EXEL advance at 0% a week (0% probability)
IBB(54%)    XBI(53%)    IWO(44%)    ARKG(42%)    IWC(42%)
Factors Impacting EXEL price   EXEL will decline at least -1.55% in a week (0% probabilities).
VIXM(-13%)    TLT(-13%)    UUP(-9%)    SHY(-6%)    IGOV(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.55% (StdDev 3.1%)
Hourly BBV 0 ()
Intraday Trend 1.8%

Resistance Level   $26.82
5 Day Moving Average   $26.43(0.98%)
10 Day Moving Average   $26.91(-0.82%)
20 Day Moving Average   $26.82(-0.48%)
To recent high   -5.1%
To recent low   45.7%
Market Cap   $8.244b

Exelixis, Inc. is a biopharmaceutical company, which engages in the development, commercialization, and discovery of new medicines for the treatment of cancer. It offers products under the brands of Cometriq, Cabometyx, and Cotellic. The company was founded by Corey S. Goodman and Stelios B. Papadopoulos on November 15, 1994 and is headquartered in Alameda, CA.

$. EXEL price fluctuates within 2.65% (three month std-dev: 3.1%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170907

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_7_2017	22.5	26.82	26.91	26.43	26.36	26.38	26.69(0.11%)	DP	OpenShort	-75	0.4	-7	-0	-1	-26	3.19	58%	0.22	43.4	3.1%	0	-0.2	55	INF
2	Aug_4_2017	22.45	26.77	27.05	26.52	26.45	26.23	26.66(3.7%)	DP	OpenShort	-75	0.2	-10	-70	-9	-14	2.76	58%	0.18	48.5	3.11%	0	-0.1	55	INF
3	Aug_3_2017	22.41	26.7	27.11	26.71	26.72	26.34	25.71(-3.45%)	DT	OpenShort	-75	-1.1	-13	-100	-15	-5	5.7	54%	0.13	51.6	3.1%	0	-1.1	45	INF
4	Aug_2_2017	22.38	26.66	27.26	26.99	27.01	26.68	26.63(0.6%)	N/A	N/A	0	-0.4	-10	-80	-16	8	4.08	57%	0.22	61.5	3.09%	0	-0	52	INF
5	Aug_1_2017	22.33	26.59	27.28	27.27	27.24	27.11	26.47(-2.36%)	N/A	N/A	0	-0.8	-3	-40	-11	23	3.67	59%	0.22	75.3	3.09%	0	-0.1	51	INF

6	Jul_31_2017	22.28	26.51	27.27	27.46	27.49	27.34	27.11(-1.88%)	UD	OpenLong	65	-0.3	5	-30	-6	38	2.78	59%	0.27	75.8	3.09%	0	0.6	65	INF
7	Jul_28_2017	22.22	26.4	27.19	27.66	27.6	27.38	27.63(1.92%)	UD	OpenLong	65	-0	11	-60	-3	53	2.27	59%	0.23	81.5	3.11%	0	1.1	68	INF
8	Jul_27_2017	22.17	26.25	27.1	27.58	27.69	27.63	27.11(-3.25%)	UD	OpenLong	65	-0.4	15	-0	-1	63	3.57	59%	0.27	81.3	3.1%	0	0.8	68	INF
9	Jul_26_2017	22.11	26.1	27.05	27.55	27.6	27.81	28.02(2.23%)	UT	HoldLong	65	0.4	27	60	9	82	2.81	61%	0.27	76.8	3.07%	0	1.6	79	INF
10	Jul_25_2017	22.05	25.88	26.9	27.3	27.4	27.74	27.41(-2.49%)	UD	OpenLong	75	0.1	33	100	15	87	4.18	63%	0.23	75.2	3.06%	0	1.3	72	INF

11	Jul_24_2017	22	25.75	26.71	27.05	27.06	27.38	28.11(3.23%)	UT	HoldLong	65	0.9	35	80	18	84	3.83	63%	0.23	86.1	3.06%	0	2	80	INF
12	Jul_21_2017	21.95	25.53	26.45	26.67	26.68	27.05	27.23(0.89%)	UT	HoldLong	65	0.5	25	100	9	73	2.19	61%	0.23	102.1	3.05%	0	1.5	78	INF
13	Jul_20_2017	21.9	25.37	26.25	26.57	26.54	26.74	26.99(0.9%)	UT	HoldLong	65	0.4	25	50	9	74	4.77	61%	0.23	126.8	3.06%	0	1.5	77	INF
14	Jul_19_2017	21.85	25.22	26.01	26.49	26.52	26.31	26.75(2.29%)	UT	HoldLong	65	0.3	19	-50	0	74	4.65	61%	0.28	152.5	3.06%	0	1.5	79	INF
15	Jul_18_2017	21.79	25	25.84	26.46	26.53	26.34	26.15(-0.23%)	UD	OpenLong	65	-0.3	20	-40	-2	84	4.63	61%	0.14	149.1	3.05%	0	1	80	INF

16	Jul_17_2017	21.76	24.78	25.7	26.31	26.51	26.72	26.21(-1.98%)	UD	OpenLong	75	-0.1	25	80	6	82	2.66	61%	0.18	134.7	3.06%	0	1.1	60	INF
17	Jul_14_2017	21.72	24.45	25.55	26.17	26.24	26.73	26.74(0.6%)	UT	OpenLong	75	0.3	37	140	19	89	6.2	61%	0.23	100.6	3.05%	0	1.3	72	INF
18	Jul_13_2017	21.67	24.09	25.33	25.86	25.86	26.3	26.58(-0.11%)	UD	OpenLong	75	0.4	38	120	23	83	3.54	63%	0.18	83	3.07%	0	1.3	68	INF
19	Jul_12_2017	21.63	23.75	25.07	25.47	25.48	25.75	26.61(4.68%)	UT	OpenLong	75	0.5	29	80	17	64	4.67	63%	0.19	74.1	3.09%	0	1.4	68	INF
20	Jul_11_2017	21.59	23.42	24.76	25.14	25.13	25.42	25.42(-0.27%)	UD	OpenLong	75	0.1	20	80	8	57	3.01	62%	0.19	70.9	3.05%	0	0.9	73	INF

21	Jul_10_2017	21.55	23.15	24.7	25	25.01	25.2	25.49(1.11%)	UT	HoldLong	65	0.2	29	50	12	79	3.88	62%	0.09	69.2	3.07%	0	1.1	77	INF
22	Jul_7_2017	21.53	22.84	24.53	24.83	24.85	24.84	25.21(2.48%)	UT	HoldLong	65	0.2	29	-0	4	105	3.93	62%	0.14	66	3.07%	0	1.1	83	INF
23	Jul_6_2017	21.5	22.57	24.41	24.72	24.75	24.81	24.6(-1.48%)	UD	OpenLong	75	-0.1	39	20	4	142	5.2	62%	0.14	66.1	3.06%	0	0.9	82	INF
24	Jul_5_2017	21.47	22.31	24.36	24.6	24.64	24.85	24.97(0.89%)	UT	HoldLong	65	0.2	55	60	13	180	4.73	59%	0.14	65.9	3.06%	0	1.2	80	INF
25	Jul_3_2017	21.44	22.01	24.1	24.33	24.33	24.69	24.75(0.49%)	UT	HoldLong	65	0.2	51	100	5	189	1.91	59%		64	3.07%	0	1.2	77	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.