Trading Signals: EXEL Stock Price Prediction and Forecast

^ EXEL: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 10, 2017

Trading Signals: EXEL Stock Price Prediction and Forecast (Mon. Aug. 10, 2015 - Wed. Sep. 27, 2023)

(EXELIXIS INC)
EXEL latest price $25.4900 (1.11%) ($24.8400 - $25.7100) on Mon. Jul. 10, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.07% (three month average)
RSI   77
Latest Price   $25.4900(1.11%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   EXEL advances 0.7% a day on average for past five trading days.
Weekly Trend   EXEL advances 3.8% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support EXEL advance at 0% a week (0% probability)
IBB(54%)    XBI(53%)    IWO(44%)    ARKG(42%)    IWM(42%)
Factors Impacting EXEL price   EXEL will decline at least -1.535% in a week (0% probabilities).
VIXM(-13%)    TLT(-12%)    UUP(-9%)    SHY(-6%)    IGOV(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.535% (StdDev 3.07%)
Hourly BBV 0 ()
Intraday Trend -0.5%

5 Day Moving Average   $25(1.96%)
10 Day Moving Average   $24.7(3.2%)
20 Day Moving Average   $23.15(10.11%)
To recent high   0%
To recent low   39.1%
Market Cap   $7.874b

Exelixis, Inc. is a biopharmaceutical company, which engages in the development, commercialization, and discovery of new medicines for the treatment of cancer. It offers products under the brands of Cometriq, Cabometyx, and Cotellic. The company was founded by Corey S. Goodman and Stelios B. Papadopoulos on November 15, 1994 and is headquartered in Alameda, CA.

$. EXEL price fluctuates within 9.42% (three month std-dev: 3.07%) daily (68% of days).

Sample size 12 Average positive next day return: 1.58%(50%) Average negative next day return: -2.23%(50%) Sample size 12 Average positive next three day return: 5.5%(42%) Average negative next three day return: -2.45%(58%) Sample size 12 Average positive next weekly return: 4.28%(50%) Average negative next weekly return: -3.76%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170810

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_10_2017	21.55	23.15	24.7	25	25.01	25.2	25.49(1.11%)	UT	HoldLong	65	0.2	29	50	12	79	3.88	62%	0.09	69.2	3.07%	0	1.1	77	INF
2	Jul_7_2017	21.53	22.84	24.53	24.83	24.85	24.84	25.21(2.48%)	UT	HoldLong	65	0.2	29	-0	4	105	3.93	62%	0.14	66	3.07%	0	1.1	83	INF
3	Jul_6_2017	21.5	22.57	24.41	24.72	24.75	24.81	24.6(-1.48%)	UD	OpenLong	75	-0.1	39	20	4	142	5.2	62%	0.14	66.1	3.06%	0	0.9	82	INF
4	Jul_5_2017	21.47	22.31	24.36	24.6	24.64	24.85	24.97(0.89%)	UT	HoldLong	65	0.2	55	60	13	180	4.73	59%	0.14	65.9	3.06%	0	1.2	80	INF
5	Jul_3_2017	21.44	22.01	24.1	24.33	24.33	24.69	24.75(0.49%)	UT	HoldLong	65	0.2	51	100	5	189	1.91	59%	0.09	64	3.07%	0	1.2	77	INF

6	Jun_30_2017	21.42	21.73	23.8	24.36	24.22	24.43	24.63(-0.04%)	UD	OpenLong	75	0.1	63	40	12	217	3.98	59%	0.14	65.6	3.07%	0	1.3	77	INF
7	Jun_29_2017	21.39	21.45	23.3	24.19	24.21	23.98	24.64(2.58%)	UT	HoldLong	65	0.2	56	-60	3	214	5.57	59%	0.14	64.5	3.07%	0	1.4	79	INF
8	Jun_28_2017	21.36	21.16	22.78	24.19	24.16	24.02	24.02(1.82%)	UD	OpenLong	65	-0	47	-30	-8	210	4.58	59%	0.14	63.5	3.06%	0	1.3	73	INF
9	Jun_27_2017	21.33	20.89	22.36	24.07	24.26	24.44	23.59(-5.26%)	UD	OpenLong	75	-0.2	67	80	12	232	4.64	59%	0.19	63.1	3.05%	0	1.3	74	INF
10	Jun_26_2017	21.29	20.62	22	23.81	24	24.3	24.9(4.71%)	UT	HoldLong	65	0.5	83	110	29	245	6.11	63%	0.24	59	2.98%	0	2.1	82	INF

11	Jun_23_2017	21.24	20.33	21.47	23.15	23.35	24.08	23.78(-1.2%)	UD	OpenLong	75	0.4	89	240	42	229	31.69	61%	0.24	56	2.95%	0	1.9	81	INF
12	Jun_22_2017	21.19	20.1	21.01	22.25	22.53	23.69	24.07(0.21%)	UT	HoldLong	65	1.1	94	400	62	190	4.88	61%	0.24	41.7	2.95%	0	2.5	83	INF
13	Jun_21_2017	21.14	19.88	20.55	21.28	21.29	22.62	24.02(7.81%)	UT	HoldLong	65	2.1	81	440	60	142	7.6	56%	0.28	31	2.95%	0	3.2	83	INF
14	Jun_20_2017	21.08	19.64	20.05	20.41	20.32	21.37	22.28(3.15%)	UT	HoldLong	65	2.1	58	350	46	95	5.1	51%	0.19	8.8	2.94%	0	3	80	INF
15	Jun_19_2017	21.04	19.48	19.71	19.93	19.78	19.97	21.6(12.15%)	UT	HoldLong	65	2.6	38	40	27	69	5.71	49%	0.14	-24.9	2.91%	0	3.3	80	INF

16	Jun_16_2017	21.01	19.37	19.45	19.93	19.54	19.28	19.26(0.1%)	UD	OpenLong	65	-0.7	5	-100	-6	39	3.68	35%	0.05	-81.6	2.48%	0	-0.3	50	INF
17	Jun_15_2017	21	19.45	19.43	19.57	19.57	19.58	19.24(-2.19%)	UD	OpenLong	65	-0.6	1	0	-9	32	2.03	40%	0.05	-68.6	2.53%	0	-0.4	47	INF
18	Jun_14_2017	20.99	19.48	19.42	19.67	19.59	19.8	19.67(-1.16%)	UD	OpenLong	75	0	14	60	8	33	1.95	40%	0.05	-81.2	2.6%	0	0.3	43	INF
19	Jun_13_2017	20.98	19.56	19.33	19.6	19.55	19.56	19.9(0.51%)	UT	OpenLong	75	0.4	13	-0	11	19	2.05	40%	0.1	-67.9	2.59%	0	0.5	50	INF
20	Jun_12_2017	20.96	19.64	19.17	19.45	19.42	19.38	19.8(2.86%)	N/A	N/A	0	0.4	1	-20	3	-5	4.08	40%	0.1	-62.1	2.59%	0	0.2	55	INF

21	Jun_9_2017	20.94	19.72	19.12	19.31	19.36	19.55	19.25(-2.38%)	DT	HoldShort	-50	-0.1	-2	80	4	-18	3.55	37%	0.05	-60.6	2.57%	0	-0.5	46	INF
22	Jun_8_2017	20.93	19.84	19.14	19.27	19.27	19.46	19.72(1.96%)	N/A	N/A	0	0.4	1	70	13	-34	3.25	37%	0.1	-59	2.56%	0	-0.1	38	INF
23	Jun_7_2017	20.91	19.95	19.17	19.13	19.13	19.17	19.34(1.1%)	DP	OpenShort	-65	0.2	-5	10	8	-42	2.19	37%	0.05	-58.3	2.56%	0	-0.5	47	INF
24	Jun_6_2017	20.9	20.06	19.21	19.01	19.04	19.08	19.13(0.16%)	DP	OpenShort	-65	0.1	-12	20	8	-70	2.05	37%	-0.05	-63.4	2.56%	0	-0.8	36	INF
25	Jun_5_2017	20.91	20.18	19.22	18.85	18.9	19.09	19.1(0.32%)	DP	OpenShort	-65	0.2	-26	80	1	-108	2.19	37%		-72.3	2.57%	0	-0.9	35	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.