Trading Signals: EXEL Stock Price Prediction and Forecast

^ EXEL: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 11, 2017

Trading Signals: EXEL Stock Price Prediction and Forecast (Mon. Aug. 10, 2015 - Wed. Sep. 27, 2023)

(EXELIXIS INC)
EXEL latest price $21.7200 (-1.76%) ($21.3300 - $22.2500) on Thu. May. 11, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.53% (three month average)
RSI   61
Latest Price   $21.7200(-1.76%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   EXEL declines -0.3% a day on average for past five trading days.
Weekly Trend   EXEL declines -0.1% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support EXEL advance at 0% a week (0% probability)
IBB(54%)    XBI(54%)    IWO(44%)    ARKG(42%)    IWC(41%)
Factors Impacting EXEL price   EXEL will decline at least -1.265% in a week (0% probabilities).
VIXM(-14%)    TLT(-12%)    UUP(-8%)    SHY(-7%)    IGOV(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.265% (StdDev 2.53%)
Hourly BBV 0 ()
Intraday Trend -1.6%

Resistance Level   $21.85
5 Day Moving Average   $21.78(-0.28%)
10 Day Moving Average   $22.19(-2.12%)
20 Day Moving Average   $21.85(-0.59%)
To recent high   -6.2%
To recent low   7.1%
Market Cap   $6.709b

Exelixis, Inc. is a biopharmaceutical company, which engages in the development, commercialization, and discovery of new medicines for the treatment of cancer. It offers products under the brands of Cometriq, Cabometyx, and Cotellic. The company was founded by Corey S. Goodman and Stelios B. Papadopoulos on November 15, 1994 and is headquartered in Alameda, CA.

$. EXEL price fluctuates within 2.93% (three month std-dev: 2.53%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170611

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_11_2017	20.36	21.85	22.19	21.78		21.92	21.72(-1.76%)	DT	OpenShort	-75	-0.1	-2	40	-2	-3	3.32	51%	0.3	44	2.53%	0	-0.2	61	INF
2	May_10_2017	20.3	21.81	22.25	21.85	21.81	21.88	22.11(1.24%)	UT	OpenLong	75	0.4	3	20	-0	10	3.17	51%	0.3	45.6	2.54%	0	0.4	60	INF
3	May_9_2017	20.24	21.75	22.24	21.93	21.89	21.71	21.84(1.3%)	N/A	N/A	0	-0.1	-5	-60	-13	20	2.68	54%	0.3	46.6	2.55%	0	0.1	61	INF
4	May_8_2017	20.18	21.68	22.28	22.19	22.16	21.74	21.56(-0.6%)	N/A	N/A	0	-0.8	-7	-140	-23	43	3.59	58%	0.2	47	2.59%	0	-0.2	61	INF
5	May_5_2017	20.14	21.63	22.27	22.51	22.67	22.08	21.69(-1.59%)	UD	OpenLong	65	-1	4	-160	-17	65	2.54	58%	0.3	49.7	2.65%	0	0.1	56	INF

6	May_4_2017	20.08	21.57	22.22	22.65	22.67	22.58	22.04(-2.13%)	UD	OpenLong	65	-0.7	8	-70	-14	74	3.16	58%	0.3	48.2	2.66%	0	0.6	60	INF
7	May_3_2017	20.02	21.5	22.16	22.69	22.92	23.26	22.52(-2.76%)	UD	OpenLong	75	-0.2	27	130	5	92	2.61	63%	0.3	45.7	2.67%	0	1.2	71	INF
8	May_2_2017	19.96	21.43	22.01	22.59	22.74	23.27	23.16(0.04%)	UT	OpenLong	75	0.7	41	180	24	91	7.59	65%	0.35	44.1	2.84%	0	2.1	73	INF
9	May_1_2017	19.89	21.32	21.78	22.37	22.31	22.58	23.15(3.35%)	UT	HoldLong	65	1.1	37	80	21	86	4.8	65%	0.35	41.8	2.84%	0	2.5	77	INF
10	Apr_28_2017	19.82	21.24	21.58	22	22.06	22.22	22.4(0.72%)	UT	OpenLong	75	0.7	29	60	15	72	2.47	63%	0.3	39.7	2.82%	0	1.9	71	INF

11	Apr_27_2017	19.76	21.17	21.46	21.72	21.8	22.04	22.24(1.09%)	UT	OpenLong	75	1	23	90	10	63	2.25	63%	0.25	36.9	2.84%	0	2	71	INF
12	Apr_26_2017	19.71	21.11	21.31	21.54	21.59	21.91	22(-0.36%)	UD	OpenLong	75	1	26	110	15	58	2.83	63%	0.2	37.4	2.84%	0	1.9	67	INF
13	Apr_25_2017	19.67	21.07	21.2	21.34	21.39	21.56	22.08(3.66%)	UT	OpenLong	75	1.7	23	60	15	46	3.67	63%	0.25	38.2	2.84%	0	2.3	56	INF
14	Apr_24_2017	19.62	21.02	21.01	21.34	21.19	21.27	21.3(1.53%)	UT	OpenLong	75	0.5	6	40	2	19	2.67	61%	0.2	18.2	2.81%	0	0.8	50	INF
15	Apr_21_2017	19.58	21	20.93	21.1	21.19	21.23	20.98(-1.59%)	UD	OpenLong	75	-0.3	2	40	0	8	3.89	61%	0.2	4.5	2.79%	0	-0.1	41	INF

16	Apr_20_2017	19.54	20.97	20.88	21.16	21.11	21.11	21.32(1.33%)	UT	OpenLong	75	0.4	6	-10	6	6	2.06	61%	0.26	-8.9	2.81%	0	0.9	51	INF
17	Apr_19_2017	19.49	20.93	20.79	21.04	21.09	21	21.04(0.77%)	DP	OpenShort	-75	0	-3	-20	-0	-10	2.12	61%	0.21	-43.5	2.8%	0	0.3	49	INF
18	Apr_18_2017	19.45	20.9	20.81	21.02	21.01	21.1	20.88(-1.93%)	N/A	N/A	0	-0.3	1	30	4	-10	1.81	61%	0.26	-57.7	2.8%	0	-0	45	INF
19	Apr_17_2017	19.4	20.95	20.84	20.9	20.91	21.17	21.29(0%)	N/A	N/A	0	0.8	5	90	12	-15	1.76	61%	0.21	-55	2.79%	0	0.7	48	INF
20	Apr_13_2017	19.36	20.98	20.86	20.74	20.73	20.91	21.29(2.95%)	N/A	N/A	0	1	6	60	13	-17	2.93	61%	0.26	-53.8	2.84%	0	0.6	54	INF

21	Apr_12_2017	19.31	21.01	20.84	20.55	20.57	20.66	20.68(-1.34%)	DP	OpenShort	-65	0.2	-3	30	4	-23	2.37	59%	0.26	-52.7	2.83%	0	-0.5	57	INF
22	Apr_11_2017	19.26	21.11	20.89	20.52	20.46	20.56	20.96(3.35%)	DP	OpenShort	-75	0.7	-7	30	-2	-22	2.42	59%	0.21	-48.6	2.85%	0	-0.2	57	INF
23	Apr_10_2017	19.22	21.14	20.92	20.58	20.55	20.49	20.28(-0.93%)	DT	OpenShort	-75	-0.4	-8	-20	-6	-13	1.77	62%	0.16	-48.5	2.86%	0	-1.2	51	INF
24	Apr_7_2017	19.19	21.22	21.03	20.77	20.73	20.37	20.47(0.44%)	DP	OpenShort	-75	-0.5	-12	-130	-12	-10	2.62	69%	0.21	-49.2	3.49%	0	-1.1	35	INF
25	Apr_6_2017	19.15	21.28	21.08	21.01	20.97	20.61	20.38(-0.59%)	DT	OpenShort	-75	-1	-13	-130	-14	-8	3.92	69%		-50.2	3.52%	0	-1.4	34	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.