Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
EXC
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
EXC: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230907
Hourly
Intraday
$40.22
1.16%
2.06
%
1.7
86
0.23
%
0%
1.7
58
Chart
2
20230719
Hourly
Intraday
$41.72
1.14%
0.36
%
1.6
36
-0.07
%
-0.02
%
0.5
70
Chart
3
20230616
Hourly
Intraday
$41.05
3%
1
%
3.5
100
0.3
%
0.12
%
2.6
68
Chart
4
20230417
Hourly
Intraday
$42.56
1.11%
1
%
0.9
22
0%
-0.09
%
0.7
77
Chart
5
20230330
Hourly
Intraday
$41.65
1.21%
0.69
%
1.5
87
0.17
%
0.12
%
0.6
60
Chart
6
20230327
Hourly
Intraday
$40.71
1.58%
1.05
%
1.5
96
0.23
%
0%
-0.4
46
Chart
7
20230320
Hourly
Intraday
$42.12
1.27%
-0.23
%
2.1
46
0.1
%
0.12
%
0.8
62
Chart
8
20230214
Hourly
Intraday
$41.98
2.26%
2.35
%
1.6
100
0.34
%
0.22
%
0.8
55
Chart
9
20230106
Hourly
Intraday
$43.35
1.55%
2.03
%
1.1
40
-0.09
%
0.07
%
1.7
62
Chart
10
20221219
Hourly
Intraday
$41.97
1.18%
-0.46
%
0.8
35
0%
-0.12
%
0.3
66
Chart
11
20221206
Hourly
Intraday
$42.19
1.1%
2.53
%
1.9
100
0.24
%
0.1
%
2.1
82
Chart
12
20221201
Hourly
Intraday
$41.8
1.26%
0.57
%
1.4
100
0.52
%
0.2
%
1.9
66
Chart
13
20221122
Hourly
Intraday
$39.24
1.57%
2.15
%
1.2
92
0.26
%
0.24
%
1.9
58
Chart
14
20221118
Hourly
Intraday
$37.87
1.36%
2.94
%
0.5
24
-0.08
%
-0.05
%
0.8
49
Chart
15
20221115
Hourly
Intraday
$38.71
1.14%
0.43
%
1.1
18
-0.03
%
0.03
%
0.6
55
Chart
16
20221110
Hourly
Intraday
$38.45
1.59%
3.42
%
0.7
90
0.24
%
0.19
%
1.8
66
Chart
17
20221027
Hourly
Intraday
$38.38
1.97%
0.24
%
1.6
94
0.24
%
0.19
%
0.3
54
Chart
18
20221018
Hourly
Intraday
$37.76
1.77%
0.97
%
0.8
66
0.27
%
0.27
%
-0.6
41
Chart
19
20221017
Hourly
Intraday
$37.49
2.4%
1.39
%
1.4
68
0.16
%
0.05
%
-0.8
39
Chart
20
20221010
Hourly
Intraday
$37.55
1.72%
2.37
%
0.8
18
-0.13
%
-0.13
%
-1
28
Chart
21
20221004
Hourly
Intraday
$39.25
1.5%
3.89
%
1.2
96
0.37
%
0.13
%
-0.8
26
Chart
Avg positive intraday return: 1.1(43%) Avg negative intraday return: -1(57%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230925
Hourly
Intraday
$39.94
-1.02%
0.24
%
-1
0
-0.22
%
-0.15
%
-0.6
63
Chart
2
20230814
Hourly
Intraday
$39.99
-1.12%
-1.04
%
-3.4
63
-0.05
%
-0.05
%
-1.2
17
Chart
3
20230803
Hourly
Intraday
$40.84
-1.75%
-2.34
%
-2.2
34
-0.22
%
-0.14
%
-2
38
Chart
4
20230706
Hourly
Intraday
$40.85
-1.53%
-0.92
%
-1.4
68
0%
0.07
%
1.1
61
Chart
5
20230621
Hourly
Intraday
$40.3
-1.46%
0.13
%
-1
66
-0.25
%
0.05
%
1.4
67
Chart
6
20230608
Hourly
Intraday
$39.96
-1.25%
-0.33
%
-1.6
78
-0.02
%
-0.02
%
0.2
60
Chart
7
20230525
Hourly
Intraday
$39.53
-1.67%
-1.49
%
-2.3
16
-0.25
%
-0.05
%
-1.2
24
Chart
8
20230504
Hourly
Intraday
$41.95
-1.43%
0.11
%
-2.1
26
-0.14
%
-0.09
%
-0.8
58
Chart
9
20230414
Hourly
Intraday
$42.4
-1.33%
-1.74
%
-0.5
46
-0.21
%
-0.12
%
0.4
78
Chart
10
20230323
Hourly
Intraday
$39.53
-1.39%
-1.12
%
-0.6
0
-0.22
%
-0.32
%
-2.2
36
Chart
11
20230301
Hourly
Intraday
$39.94
-1.86%
-1.65
%
-1.8
1
-0.44
%
-0.15
%
-1.8
50
Chart
12
20230228
Hourly
Intraday
$41.04
-1.1%
-2.58
%
-1.8
39
-0.07
%
-0.1
%
-1.3
49
Chart
13
20230224
Hourly
Intraday
$41.08
-1.84%
-1.46
%
-1.3
13
-0.31
%
-0.17
%
-0.5
54
Chart
14
20230221
Hourly
Intraday
$42.62
-1.35%
-1.79
%
-1.4
80
-0.02
%
0.05
%
0.9
50
Chart
15
20230216
Hourly
Intraday
$42.06
-1.28%
-0.42
%
-0.6
86
-0.05
%
0.19
%
1.4
55
Chart
16
20230208
Hourly
Intraday
$40.15
-1.59%
-1.37
%
-2.3
44
-0.1
%
-0.02
%
-1.8
29
Chart
17
20230207
Hourly
Intraday
$40.39
-1.09%
-0.29
%
-0.2
18
-0.05
%
-0.27
%
-1.4
32
Chart
18
20230203
Hourly
Intraday
$41.1
-1.95%
-2.23
%
-2.9
24
-0.12
%
-0.07
%
-1.6
23
Chart
19
20230125
Hourly
Intraday
$41.1
-1.31%
-0.41
%
-1.4
9
-0.26
%
-0.1
%
-1.9
33
Chart
20
20230105
Hourly
Intraday
$43.03
-1.04%
-2.03
%
-1.5
56
0.07
%
0.02
%
0.3
48
Chart
21
20221216
Hourly
Intraday
$41.68
-1.58%
-1.06
%
-1
12
-0.4
%
-0.07
%
0.5
64
Chart
22
20221215
Hourly
Intraday
$42.48
-1.14%
-1.34
%
-0.8
59
0.02
%
0.09
%
0.9
69
Chart
23
20221202
Hourly
Intraday
$40.94
-1.37%
-0.18
%
-0.6
71
0.05
%
0.12
%
1.7
65
Chart
24
20221117
Hourly
Intraday
$37.57
-1.33%
-1.64
%
-2.1
19
-0.1
%
-0.13
%
-0.5
41
Chart
25
20221103
Hourly
Intraday
$36.97
-3.59%
-2.63
%
-3.3
33
-0.49
%
-0.21
%
-0.5
54
Chart
26
20221020
Hourly
Intraday
$36.44
-1.54%
-3.53
%
-1.4
8
-0.32
%
-0.16
%
-1.4
45
Chart
27
20221013
Hourly
Intraday
$35.76
-1.13%
3.57
%
-0.7
0
-0.64
%
-0.24
%
-0.9
34
Chart
28
20221007
Hourly
Intraday
$37.31
-1.23%
-2.33
%
-0.7
0
-0.39
%
-0.28
%
-1.4
22
Chart
29
20221006
Hourly
Intraday
$38.05
-1.99%
-2.25
%
-1.2
18
-0.44
%
-0.1
%
-1.3
25
Chart
30
20221005
Hourly
Intraday
$38.92
-1.9%
-3.17
%
-0.9
74
0.13
%
0.13
%
-1.1
26
Chart
31
20220929
Hourly
Intraday
$38.5
-3.32%
-5.3
%
-2.4
4
-0.32
%
-0.32
%
-2.4
7
Chart
Avg positive intraday return: 0.96(58%) Avg negative intraday return: -0.87(42%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA